iSh.ST.Eur.600 Utilit.U.ETF DE

12

11

40.765

Date Time Volume Order Volume Price
17/05/2024 21:24:41.783 23   40.765
      23 40.765
      23 40.765
17/05/2024 17:28:19.215 30   40.615
      30 40.615
      30 40.615
17/05/2024 15:53:20.394 183   40.60
      61 40.60
      61 40.60
      61 40.60
      183 40.60
17/05/2024 15:52:58.449 61   40.615
      61 40.615
      61 40.615
17/05/2024 11:58:59.682 70   40.575
      70 40.575
      70 40.575
17/05/2024 10:20:42.074 49   40.79
      49 40.79
      49 40.79
17/05/2024 10:14:48.393 76   40.74
      76 40.74
      76 40.74
17/05/2024 09:58:53.542 120   40.785
      120 40.785
      120 40.785
17/05/2024 09:21:38.048 70   40.81
      70 40.81
      70 40.81
17/05/2024 09:14:35.221 1   40.81
      1 40.81
      1 40.81
17/05/2024 09:14:11.014 1   40.765
      1 40.765
      1 40.765
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM