iSh.ST.Eur.600 Utilit.U.ETF DE
- Information
- Last
- Buy
- Sell
12
11
40.765
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:24:41.783 | 23 | 40.765 | |
23 | 40.765 | |||
23 | 40.765 | |||
17/05/2024 | 17:28:19.215 | 30 | 40.615 | |
30 | 40.615 | |||
30 | 40.615 | |||
17/05/2024 | 15:53:20.394 | 183 | 40.60 | |
61 | 40.60 | |||
61 | 40.60 | |||
61 | 40.60 | |||
183 | 40.60 | |||
17/05/2024 | 15:52:58.449 | 61 | 40.615 | |
61 | 40.615 | |||
61 | 40.615 | |||
17/05/2024 | 11:58:59.682 | 70 | 40.575 | |
70 | 40.575 | |||
70 | 40.575 | |||
17/05/2024 | 10:20:42.074 | 49 | 40.79 | |
49 | 40.79 | |||
49 | 40.79 | |||
17/05/2024 | 10:14:48.393 | 76 | 40.74 | |
76 | 40.74 | |||
76 | 40.74 | |||
17/05/2024 | 09:58:53.542 | 120 | 40.785 | |
120 | 40.785 | |||
120 | 40.785 | |||
17/05/2024 | 09:21:38.048 | 70 | 40.81 | |
70 | 40.81 | |||
70 | 40.81 | |||
17/05/2024 | 09:14:35.221 | 1 | 40.81 | |
1 | 40.81 | |||
1 | 40.81 | |||
17/05/2024 | 09:14:11.014 | 1 | 40.765 | |
1 | 40.765 | |||
1 | 40.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00