iSh.ST.Eu.600 Healt.C.U.ETF DE
- Information
- Last
- Buy
- Sell
22
23
118.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/05/2024 | 21:33:01.576 | 21 | 118.22 | |
| 21 | 118.22 | |||
| 21 | 118.22 | |||
| 17/05/2024 | 17:39:03.226 | 5 | 118.14 | |
| 5 | 118.14 | |||
| 5 | 118.14 | |||
| 17/05/2024 | 17:27:02.483 | 10 | 117.86 | |
| 10 | 117.86 | |||
| 10 | 117.86 | |||
| 17/05/2024 | 15:48:31.967 | 195 | 117.96 | |
| 195 | 117.96 | |||
| 195 | 117.96 | |||
| 17/05/2024 | 15:46:05.283 | 65 | 117.92 | |
| 65 | 117.92 | |||
| 65 | 117.92 | |||
| 17/05/2024 | 15:36:07.370 | 1 | 117.92 | |
| 1 | 117.92 | |||
| 1 | 117.92 | |||
| 17/05/2024 | 15:22:17.240 | 16 | 118.14 | |
| 16 | 118.14 | |||
| 16 | 118.14 | |||
| 17/05/2024 | 15:18:26.135 | 97 | 118.12 | |
| 97 | 118.12 | |||
| 97 | 118.12 | |||
| 17/05/2024 | 15:17:01.494 | 60 | 118.16 | |
| 60 | 118.16 | |||
| 60 | 118.16 | |||
| 17/05/2024 | 14:36:07.036 | 25 | 118.02 | |
| 25 | 118.02 | |||
| 25 | 118.02 | |||
| 17/05/2024 | 13:55:29.062 | 10 | 118.06 | |
| 10 | 118.06 | |||
| 10 | 118.06 | |||
| 17/05/2024 | 13:25:26.145 | 13 | 118.08 | |
| 13 | 118.08 | |||
| 13 | 118.08 | |||
| 17/05/2024 | 13:06:12.481 | 5 | 118.14 | |
| 5 | 118.14 | |||
| 5 | 118.14 | |||
| 17/05/2024 | 12:50:40.135 | 4 | 118.14 | |
| 4 | 118.14 | |||
| 4 | 118.14 | |||
| 17/05/2024 | 12:37:32.917 | 50 | 118.20 | |
| 50 | 118.20 | |||
| 50 | 118.20 | |||
| 17/05/2024 | 11:14:33.793 | 1 | 118.14 | |
| 1 | 118.14 | |||
| 1 | 118.14 | |||
| 17/05/2024 | 11:14:13.036 | 29 | 118.24 | |
| 29 | 118.24 | |||
| 29 | 118.24 | |||
| 17/05/2024 | 11:01:56.223 | 196 | 118.14 | |
| 196 | 118.14 | |||
| 196 | 118.14 | |||
| 17/05/2024 | 10:30:09.288 | 50 | 118.06 | |
| 50 | 118.06 | |||
| 50 | 118.06 | |||
| 17/05/2024 | 10:16:14.844 | 1 | 118.08 | |
| 1 | 118.08 | |||
| 1 | 118.08 | |||
| 17/05/2024 | 10:00:22.050 | 160 | 118.14 | |
| 160 | 118.14 | |||
| 160 | 118.14 | |||
| 17/05/2024 | 09:05:09.858 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 17/05/2024 | 08:01:06.818 | 3 | 118.38 | |
| 3 | 118.38 | |||
| 3 | 118.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00