iSh.ST.Eu.600 Real Es.U.ETF DE

5

6

14.428

Date Time Volume Order Volume Price
17/05/2024 16:17:17.207 3   14.428
      3 14.428
      3 14.428
17/05/2024 16:11:25.609 1   14.43
      1 14.43
      1 14.43
17/05/2024 14:26:52.481 44   14.398
      44 14.398
      44 14.398
17/05/2024 08:48:51.540 100   14.532
      100 14.532
      100 14.532
17/05/2024 08:48:40.994 800   14.532
      800 14.532
      800 14.532
17/05/2024 08:01:06.814 5   14.46
      5 14.46
      5 14.46
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM