iShares DAX ESG UCITS ETF

5

6

6.03

Date Time Volume Order Volume Price
17/05/2024 20:17:43.976 15   6.03
      15 6.03
      15 6.03
17/05/2024 17:02:28.431 85   6.02
      85 6.02
      85 6.02
17/05/2024 15:56:46.960 9   6.021
      9 6.021
      9 6.021
17/05/2024 13:27:28.772 50   6.012
      50 6.012
      50 6.012
17/05/2024 10:52:31.032 169   5.998
      169 5.998
      169 5.998
17/05/2024 08:00:00.258 1   5.996
      1 5.996
      1 5.996
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM