iSh.eb.r.Gov.Ger.0-1y U.ETF DE
- Information
- Last
- Buy
- Sell
21
21
74.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 17:41:21.184 | 1 550 | 74.49 | |
1 550 | 74.49 | |||
1 550 | 74.49 | |||
17/05/2024 | 17:08:14.452 | 680 | 74.4101 | |
680 | 74.4101 | |||
680 | 74.4101 | |||
17/05/2024 | 16:30:50.982 | 40 | 74.4224 | |
40 | 74.4224 | |||
40 | 74.4224 | |||
17/05/2024 | 16:00:06.394 | 1 187 | 74.4264 | |
1 187 | 74.4264 | |||
1 187 | 74.4264 | |||
17/05/2024 | 16:00:06.250 | 1 880 | 74.4264 | |
1 880 | 74.4264 | |||
1 880 | 74.4264 | |||
17/05/2024 | 16:00:05.968 | 1 880 | 74.4264 | |
1 880 | 74.4264 | |||
1 880 | 74.4264 | |||
17/05/2024 | 16:00:05.689 | 1 880 | 74.4264 | |
1 880 | 74.4264 | |||
1 880 | 74.4264 | |||
17/05/2024 | 16:00:00.948 | 1 880 | 74.4264 | |
1 880 | 74.4264 | |||
1 880 | 74.4264 | |||
17/05/2024 | 15:58:20.610 | 720 | 74.4214 | |
720 | 74.4214 | |||
720 | 74.4214 | |||
17/05/2024 | 13:01:39.836 | 15 | 74.4254 | |
15 | 74.4254 | |||
15 | 74.4254 | |||
17/05/2024 | 12:04:27.538 | 2 | 74.4244 | |
2 | 74.4244 | |||
2 | 74.4244 | |||
17/05/2024 | 11:14:56.300 | 1 | 74.4244 | |
1 | 74.4244 | |||
1 | 74.4244 | |||
17/05/2024 | 11:03:51.117 | 4 | 74.4096 | |
4 | 74.4096 | |||
4 | 74.4096 | |||
17/05/2024 | 11:02:49.123 | 24 | 74.4254 | |
24 | 74.4254 | |||
24 | 74.4254 | |||
17/05/2024 | 10:59:05.534 | 1 | 74.4294 | |
1 | 74.4294 | |||
1 | 74.4294 | |||
17/05/2024 | 10:58:40.770 | 3 | 74.4096 | |
3 | 74.4096 | |||
3 | 74.4096 | |||
17/05/2024 | 10:51:22.225 | 706 | 74.4294 | |
706 | 74.4294 | |||
706 | 74.4294 | |||
17/05/2024 | 10:00:22.775 | 700 | 74.4299 | |
700 | 74.4299 | |||
700 | 74.4299 | |||
17/05/2024 | 09:30:13.820 | 1 | 74.4016 | |
1 | 74.4016 | |||
1 | 74.4016 | |||
17/05/2024 | 09:21:10.609 | 20 | 74.4096 | |
20 | 74.4096 | |||
20 | 74.4096 | |||
17/05/2024 | 09:04:35.006 | 70 | 74.4574 | |
70 | 74.4574 | |||
70 | 74.4574 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00