Hamburger Hafen u. Logistik AG

7

8

16.76

Date Time Volume Order Volume Price
02/05/2024 10:35:09.201 20   16.76
      20 16.76
      20 16.76
02/05/2024 10:35:02.625 300   16.76
      300 16.76
      300 16.76
02/05/2024 10:01:47.203 127   16.74
      127 16.74
      127 16.74
02/05/2024 10:01:34.160 300   16.74
      300 16.74
      300 16.74
02/05/2024 09:43:24.024 59   16.74
      59 16.74
      59 16.74
02/05/2024 09:30:21.860 3   16.88
      3 16.88
      3 16.88
02/05/2024 09:30:11.715 3   16.88
      3 16.88
      3 16.88
02/05/2024 09:14:53.680 131   16.76
      131 16.76
      131 16.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)