Hamburger Hafen u. Logistik AG
- Information
- Last
- Buy
- Sell
7
8
16.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:35:09.201 | 20 | 16.76 | |
20 | 16.76 | |||
20 | 16.76 | |||
02/05/2024 | 10:35:02.625 | 300 | 16.76 | |
300 | 16.76 | |||
300 | 16.76 | |||
02/05/2024 | 10:01:47.203 | 127 | 16.74 | |
127 | 16.74 | |||
127 | 16.74 | |||
02/05/2024 | 10:01:34.160 | 300 | 16.74 | |
300 | 16.74 | |||
300 | 16.74 | |||
02/05/2024 | 09:43:24.024 | 59 | 16.74 | |
59 | 16.74 | |||
59 | 16.74 | |||
02/05/2024 | 09:30:21.860 | 3 | 16.88 | |
3 | 16.88 | |||
3 | 16.88 | |||
02/05/2024 | 09:30:11.715 | 3 | 16.88 | |
3 | 16.88 | |||
3 | 16.88 | |||
02/05/2024 | 09:14:53.680 | 131 | 16.76 | |
131 | 16.76 | |||
131 | 16.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:57:50
Last Update:
02/05/2024 @ 10:57:50