Deut. Börse Commodities GmbH Xetra-Gold
- Information
- Last
- Buy
- Sell
182
168
71.5176
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:48.790 | 100 | 71.5176 | |
100 | 71.5176 | |||
100 | 71.5176 | |||
17/05/2024 | 21:55:55.444 | 10 | 71.4117 | |
10 | 71.4117 | |||
10 | 71.4117 | |||
17/05/2024 | 21:54:41.658 | 91 | 71.5035 | |
91 | 71.5035 | |||
91 | 71.5035 | |||
17/05/2024 | 21:53:18.542 | 30 | 71.393 | |
30 | 71.393 | |||
30 | 71.393 | |||
17/05/2024 | 21:50:30.673 | 50 | 71.4744 | |
50 | 71.4744 | |||
50 | 71.4744 | |||
17/05/2024 | 21:44:22.619 | 10 | 71.4887 | |
10 | 71.4887 | |||
10 | 71.4887 | |||
17/05/2024 | 21:37:50.034 | 25 | 71.4987 | |
25 | 71.4987 | |||
25 | 71.4987 | |||
17/05/2024 | 21:27:17.112 | 14 | 71.4154 | |
14 | 71.4154 | |||
14 | 71.4154 | |||
17/05/2024 | 21:26:54.625 | 425 | 71.4039 | |
425 | 71.4039 | |||
425 | 71.4039 | |||
17/05/2024 | 21:26:35.368 | 230 | 71.40 | |
230 | 71.40 | |||
230 | 71.40 | |||
17/05/2024 | 20:48:58.707 | 200 | 71.5372 | |
200 | 71.5372 | |||
200 | 71.5372 | |||
17/05/2024 | 20:37:57.895 | 20 | 71.5353 | |
20 | 71.5353 | |||
20 | 71.5353 | |||
17/05/2024 | 20:35:36.801 | 202 | 71.5437 | |
100 | 71.5437 | |||
102 | 71.5437 | |||
202 | 71.5437 | |||
17/05/2024 | 20:25:25.397 | 21 | 71.4704 | |
21 | 71.4704 | |||
21 | 71.4704 | |||
17/05/2024 | 20:20:24.013 | 42 | 71.3606 | |
42 | 71.3606 | |||
42 | 71.3606 | |||
17/05/2024 | 20:20:12.509 | 12 | 71.4587 | |
12 | 71.4587 | |||
12 | 71.4587 | |||
17/05/2024 | 20:11:01.453 | 40 | 71.3398 | |
40 | 71.3398 | |||
40 | 71.3398 | |||
17/05/2024 | 19:56:18.614 | 14 | 71.4304 | |
14 | 71.4304 | |||
14 | 71.4304 | |||
17/05/2024 | 19:53:55.070 | 12 | 71.4083 | |
12 | 71.4083 | |||
12 | 71.4083 | |||
17/05/2024 | 19:52:21.941 | 4 | 71.4281 | |
4 | 71.4281 | |||
4 | 71.4281 | |||
17/05/2024 | 19:43:19.807 | 15 | 71.4061 | |
15 | 71.4061 | |||
15 | 71.4061 | |||
17/05/2024 | 19:39:21.148 | 25 | 71.3853 | |
25 | 71.3853 | |||
25 | 71.3853 | |||
17/05/2024 | 19:37:30.821 | 19 | 71.388 | |
19 | 71.388 | |||
19 | 71.388 | |||
17/05/2024 | 19:27:30.512 | 90 | 71.3233 | |
90 | 71.3233 | |||
90 | 71.3233 | |||
17/05/2024 | 19:22:29.099 | 20 | 71.3825 | |
20 | 71.3825 | |||
20 | 71.3825 | |||
17/05/2024 | 19:21:07.769 | 12 | 71.2693 | |
12 | 71.2693 | |||
12 | 71.2693 | |||
17/05/2024 | 19:17:37.507 | 120 | 71.3257 | |
120 | 71.3257 | |||
120 | 71.3257 | |||
17/05/2024 | 19:15:57.214 | 850 | 71.3209 | |
850 | 71.3209 | |||
850 | 71.3209 | |||
17/05/2024 | 19:03:22.185 | 7 | 71.2403 | |
7 | 71.2403 | |||
7 | 71.2403 | |||
17/05/2024 | 18:57:53.106 | 69 | 71.1878 | |
69 | 71.1878 | |||
69 | 71.1878 | |||
17/05/2024 | 18:49:20.778 | 20 | 71.3294 | |
20 | 71.3294 | |||
20 | 71.3294 | |||
17/05/2024 | 18:33:50.356 | 100 | 71.3804 | |
100 | 71.3804 | |||
100 | 71.3804 | |||
17/05/2024 | 18:24:22.591 | 5 | 71.4042 | |
5 | 71.4042 | |||
5 | 71.4042 | |||
17/05/2024 | 18:22:36.983 | 30 | 71.33 | |
30 | 71.33 | |||
30 | 71.33 | |||
17/05/2024 | 18:12:47.993 | 1 000 | 71.4031 | |
1 000 | 71.4031 | |||
1 000 | 71.4031 | |||
17/05/2024 | 18:01:46.380 | 100 | 71.2136 | |
100 | 71.2136 | |||
100 | 71.2136 | |||
17/05/2024 | 17:59:46.570 | 130 | 71.2737 | |
130 | 71.2737 | |||
130 | 71.2737 | |||
17/05/2024 | 17:59:45.938 | 14 | 71.1711 | |
14 | 71.1711 | |||
14 | 71.1711 | |||
17/05/2024 | 17:54:17.913 | 14 | 71.2069 | |
14 | 71.2069 | |||
14 | 71.2069 | |||
17/05/2024 | 17:32:57.075 | 14 | 71.2707 | |
14 | 71.2707 | |||
14 | 71.2707 | |||
17/05/2024 | 17:29:38.351 | 50 | 71.2049 | |
50 | 71.2049 | |||
50 | 71.2049 | |||
17/05/2024 | 17:13:32.917 | 20 | 71.3449 | |
20 | 71.3449 | |||
20 | 71.3449 | |||
17/05/2024 | 17:13:16.464 | 15 | 71.3394 | |
15 | 71.3394 | |||
15 | 71.3394 | |||
17/05/2024 | 17:06:16.689 | 572 | 71.4949 | |
572 | 71.4949 | |||
572 | 71.4949 | |||
17/05/2024 | 17:03:26.115 | 125 | 71.4749 | |
125 | 71.4749 | |||
125 | 71.4749 | |||
17/05/2024 | 17:02:43.986 | 20 | 71.4699 | |
20 | 71.4699 | |||
20 | 71.4699 | |||
17/05/2024 | 17:01:10.005 | 30 | 71.3949 | |
30 | 71.3949 | |||
30 | 71.3949 | |||
17/05/2024 | 16:59:30.803 | 10 | 71.3601 | |
10 | 71.3601 | |||
10 | 71.3601 | |||
17/05/2024 | 16:55:46.953 | 15 | 71.4048 | |
15 | 71.4048 | |||
15 | 71.4048 | |||
17/05/2024 | 16:54:18.164 | 15 | 71.40 | |
15 | 71.40 | |||
15 | 71.40 | |||
17/05/2024 | 16:50:45.465 | 300 | 71.3199 | |
300 | 71.3199 | |||
300 | 71.3199 | |||
17/05/2024 | 16:50:45.212 | 282 | 71.30 | |
282 | 71.30 | |||
282 | 71.30 | |||
17/05/2024 | 16:50:01.897 | 35 | 71.2801 | |
35 | 71.2801 | |||
35 | 71.2801 | |||
17/05/2024 | 16:48:14.077 | 500 | 71.2799 | |
500 | 71.2799 | |||
500 | 71.2799 | |||
17/05/2024 | 16:47:24.322 | 280 | 71.30 | |
280 | 71.30 | |||
280 | 71.30 | |||
17/05/2024 | 16:45:49.260 | 50 | 71.2749 | |
50 | 71.2749 | |||
50 | 71.2749 | |||
17/05/2024 | 16:42:55.750 | 1 500 | 71.2593 | |
1 500 | 71.2593 | |||
1 500 | 71.2593 | |||
17/05/2024 | 16:40:31.446 | 700 | 71.2451 | |
700 | 71.2451 | |||
700 | 71.2451 | |||
17/05/2024 | 16:29:23.130 | 100 | 71.20 | |
100 | 71.20 | |||
100 | 71.20 | |||
17/05/2024 | 16:28:49.576 | 80 | 71.2196 | |
80 | 71.2196 | |||
80 | 71.2196 | |||
17/05/2024 | 16:28:11.605 | 100 | 71.2599 | |
100 | 71.2599 | |||
100 | 71.2599 | |||
17/05/2024 | 16:21:26.877 | 20 | 71.1198 | |
20 | 71.1198 | |||
20 | 71.1198 | |||
17/05/2024 | 16:18:08.379 | 141 | 71.13 | |
141 | 71.13 | |||
141 | 71.13 | |||
17/05/2024 | 16:16:31.554 | 38 | 71.0901 | |
38 | 71.0901 | |||
38 | 71.0901 | |||
17/05/2024 | 16:15:51.120 | 130 | 71.1549 | |
130 | 71.1549 | |||
130 | 71.1549 | |||
17/05/2024 | 16:15:16.763 | 30 | 71.1198 | |
30 | 71.1198 | |||
30 | 71.1198 | |||
17/05/2024 | 16:13:06.284 | 60 | 71.0949 | |
60 | 71.0949 | |||
60 | 71.0949 | |||
17/05/2024 | 16:11:17.612 | 420 | 71.1247 | |
420 | 71.1247 | |||
420 | 71.1247 | |||
17/05/2024 | 16:02:28.981 | 32 | 71.1551 | |
32 | 71.1551 | |||
32 | 71.1551 | |||
17/05/2024 | 16:02:24.746 | 140 | 71.1749 | |
140 | 71.1749 | |||
140 | 71.1749 | |||
17/05/2024 | 16:00:29.534 | 20 | 71.1449 | |
20 | 71.1449 | |||
20 | 71.1449 | |||
17/05/2024 | 15:59:43.830 | 140 | 71.1401 | |
140 | 71.1401 | |||
140 | 71.1401 | |||
17/05/2024 | 15:54:24.385 | 70 | 71.00 | |
70 | 71.00 | |||
70 | 71.00 | |||
17/05/2024 | 15:51:45.584 | 201 | 70.9901 | |
201 | 70.9901 | |||
201 | 70.9901 | |||
17/05/2024 | 15:51:05.720 | 51 | 71.0699 | |
51 | 71.0699 | |||
51 | 71.0699 | |||
17/05/2024 | 15:45:02.987 | 16 | 71.0851 | |
16 | 71.0851 | |||
16 | 71.0851 | |||
17/05/2024 | 15:42:52.614 | 45 | 71.0401 | |
45 | 71.0401 | |||
45 | 71.0401 | |||
17/05/2024 | 15:37:35.951 | 252 | 71.0799 | |
252 | 71.0799 | |||
252 | 71.0799 | |||
17/05/2024 | 15:37:03.456 | 175 | 71.0351 | |
175 | 71.0351 | |||
175 | 71.0351 | |||
17/05/2024 | 15:36:13.879 | 25 | 71.1199 | |
25 | 71.1199 | |||
25 | 71.1199 | |||
17/05/2024 | 15:28:47.070 | 50 | 71.1249 | |
50 | 71.1249 | |||
50 | 71.1249 | |||
17/05/2024 | 15:28:36.734 | 3 | 71.0851 | |
3 | 71.0851 | |||
3 | 71.0851 | |||
17/05/2024 | 15:27:02.609 | 40 | 71.1199 | |
40 | 71.1199 | |||
40 | 71.1199 | |||
17/05/2024 | 15:23:51.555 | 50 | 71.1549 | |
50 | 71.1549 | |||
50 | 71.1549 | |||
17/05/2024 | 15:18:41.925 | 70 | 71.1851 | |
70 | 71.1851 | |||
70 | 71.1851 | |||
17/05/2024 | 15:17:10.641 | 62 | 71.1501 | |
62 | 71.1501 | |||
62 | 71.1501 | |||
17/05/2024 | 15:16:04.636 | 2 | 71.1699 | |
2 | 71.1699 | |||
2 | 71.1699 | |||
17/05/2024 | 15:14:47.163 | 1 056 | 71.2049 | |
1 056 | 71.2049 | |||
1 056 | 71.2049 | |||
17/05/2024 | 15:14:15.104 | 10 | 71.1949 | |
10 | 71.1949 | |||
10 | 71.1949 | |||
17/05/2024 | 15:01:02.420 | 499 | 71.00 | |
142 | 71.00 | |||
25 | 71.00 | |||
50 | 71.00 | |||
90 | 71.00 | |||
100 | 71.00 | |||
499 | 71.00 | |||
91 | 71.00 | |||
1 | 71.00 | |||
17/05/2024 | 14:57:54.379 | 150 | 70.9949 | |
150 | 70.9949 | |||
150 | 70.9949 | |||
17/05/2024 | 14:53:34.520 | 230 | 70.9599 | |
230 | 70.9599 | |||
230 | 70.9599 | |||
17/05/2024 | 14:51:03.743 | 500 | 70.95 | |
500 | 70.95 | |||
500 | 70.95 | |||
17/05/2024 | 14:47:07.255 | 100 | 70.90 | |
100 | 70.90 | |||
100 | 70.90 | |||
17/05/2024 | 14:43:24.045 | 28 | 70.8529 | |
28 | 70.8529 | |||
28 | 70.8529 | |||
17/05/2024 | 14:38:34.998 | 15 | 70.7951 | |
15 | 70.7951 | |||
15 | 70.7951 | |||
17/05/2024 | 14:38:05.243 | 7 | 70.7978 | |
7 | 70.7978 | |||
7 | 70.7978 | |||
17/05/2024 | 14:30:53.801 | 25 | 70.8627 | |
25 | 70.8627 | |||
25 | 70.8627 | |||
17/05/2024 | 14:27:14.795 | 7 | 70.8528 | |
7 | 70.8528 | |||
7 | 70.8528 | |||
17/05/2024 | 14:20:22.933 | 70 | 70.853 | |
70 | 70.853 | |||
70 | 70.853 | |||
17/05/2024 | 14:18:25.599 | 200 | 70.8151 | |
200 | 70.8151 | |||
200 | 70.8151 | |||
17/05/2024 | 14:17:07.665 | 40 | 70.8301 | |
40 | 70.8301 | |||
40 | 70.8301 | |||
17/05/2024 | 14:16:46.725 | 30 | 70.8549 | |
30 | 70.8549 | |||
30 | 70.8549 | |||
17/05/2024 | 14:04:59.543 | 14 | 70.8536 | |
14 | 70.8536 | |||
14 | 70.8536 | |||
17/05/2024 | 13:53:02.681 | 3 | 70.8549 | |
3 | 70.8549 | |||
3 | 70.8549 | |||
17/05/2024 | 13:38:59.349 | 20 | 70.7951 | |
20 | 70.7951 | |||
20 | 70.7951 | |||
17/05/2024 | 13:33:04.201 | 10 | 70.8649 | |
10 | 70.8649 | |||
10 | 70.8649 | |||
17/05/2024 | 13:30:54.766 | 1 500 | 70.8451 | |
1 500 | 70.8451 | |||
1 500 | 70.8451 | |||
17/05/2024 | 13:13:07.042 | 10 | 70.8249 | |
10 | 70.8249 | |||
10 | 70.8249 | |||
17/05/2024 | 13:10:46.365 | 350 | 70.8509 | |
350 | 70.8509 | |||
350 | 70.8509 | |||
17/05/2024 | 13:04:01.330 | 42 | 70.8148 | |
42 | 70.8148 | |||
42 | 70.8148 | |||
17/05/2024 | 12:55:37.655 | 200 | 70.8051 | |
200 | 70.8051 | |||
200 | 70.8051 | |||
17/05/2024 | 12:50:23.637 | 212 | 70.7849 | |
212 | 70.7849 | |||
212 | 70.7849 | |||
17/05/2024 | 12:25:22.311 | 141 | 70.6501 | |
141 | 70.6501 | |||
141 | 70.6501 | |||
17/05/2024 | 12:25:08.868 | 3 | 70.6501 | |
3 | 70.6501 | |||
3 | 70.6501 | |||
17/05/2024 | 12:19:13.779 | 14 | 70.6401 | |
14 | 70.6401 | |||
14 | 70.6401 | |||
17/05/2024 | 12:15:15.383 | 30 | 70.6601 | |
30 | 70.6601 | |||
30 | 70.6601 | |||
17/05/2024 | 11:54:35.476 | 100 | 70.6449 | |
100 | 70.6449 | |||
100 | 70.6449 | |||
17/05/2024 | 11:53:26.380 | 140 | 70.6399 | |
140 | 70.6399 | |||
140 | 70.6399 | |||
17/05/2024 | 11:43:59.358 | 12 | 70.6651 | |
12 | 70.6651 | |||
12 | 70.6651 | |||
17/05/2024 | 11:43:11.021 | 119 | 70.6551 | |
119 | 70.6551 | |||
119 | 70.6551 | |||
17/05/2024 | 11:34:15.880 | 7 | 70.6599 | |
7 | 70.6599 | |||
7 | 70.6599 | |||
17/05/2024 | 11:27:58.798 | 2 000 | 70.6749 | |
2 000 | 70.6749 | |||
2 000 | 70.6749 | |||
17/05/2024 | 11:13:46.684 | 50 | 70.7099 | |
50 | 70.7099 | |||
50 | 70.7099 | |||
17/05/2024 | 11:10:53.035 | 15 | 70.7799 | |
15 | 70.7799 | |||
15 | 70.7799 | |||
17/05/2024 | 11:06:15.035 | 136 | 70.75 | |
136 | 70.75 | |||
136 | 70.75 | |||
17/05/2024 | 11:02:52.910 | 60 | 70.7299 | |
60 | 70.7299 | |||
60 | 70.7299 | |||
17/05/2024 | 11:00:34.378 | 150 | 70.7099 | |
150 | 70.7099 | |||
150 | 70.7099 | |||
17/05/2024 | 10:56:33.838 | 140 | 70.70 | |
140 | 70.70 | |||
140 | 70.70 | |||
17/05/2024 | 10:55:49.378 | 1 400 | 70.70 | |
1 200 | 70.70 | |||
1 400 | 70.70 | |||
200 | 70.70 | |||
17/05/2024 | 10:53:11.795 | 100 | 70.65 | |
100 | 70.65 | |||
100 | 70.65 | |||
17/05/2024 | 10:50:35.502 | 10 | 70.6399 | |
10 | 70.6399 | |||
10 | 70.6399 | |||
17/05/2024 | 10:48:02.598 | 83 | 70.6594 | |
83 | 70.6594 | |||
83 | 70.6594 | |||
17/05/2024 | 10:41:35.278 | 20 | 70.6349 | |
20 | 70.6349 | |||
20 | 70.6349 | |||
17/05/2024 | 10:36:32.698 | 30 | 70.6549 | |
30 | 70.6549 | |||
30 | 70.6549 | |||
17/05/2024 | 10:32:38.026 | 210 | 70.6533 | |
210 | 70.6533 | |||
210 | 70.6533 | |||
17/05/2024 | 10:30:28.224 | 30 | 70.6535 | |
30 | 70.6535 | |||
30 | 70.6535 | |||
17/05/2024 | 10:27:47.448 | 212 | 70.6349 | |
212 | 70.6349 | |||
212 | 70.6349 | |||
17/05/2024 | 10:22:24.057 | 30 | 70.6249 | |
30 | 70.6249 | |||
30 | 70.6249 | |||
17/05/2024 | 10:20:55.571 | 5 | 70.6449 | |
5 | 70.6449 | |||
5 | 70.6449 | |||
17/05/2024 | 10:20:44.976 | 8 | 70.6451 | |
8 | 70.6451 | |||
8 | 70.6451 | |||
17/05/2024 | 10:19:33.786 | 100 | 70.6107 | |
100 | 70.6107 | |||
100 | 70.6107 | |||
17/05/2024 | 10:17:03.287 | 80 | 70.6149 | |
80 | 70.6149 | |||
80 | 70.6149 | |||
17/05/2024 | 10:06:02.543 | 141 | 70.5951 | |
141 | 70.5951 | |||
141 | 70.5951 | |||
17/05/2024 | 10:05:48.761 | 200 | 70.5851 | |
200 | 70.5851 | |||
200 | 70.5851 | |||
17/05/2024 | 10:01:01.836 | 141 | 70.5701 | |
141 | 70.5701 | |||
141 | 70.5701 | |||
17/05/2024 | 10:00:48.510 | 140 | 70.5949 | |
140 | 70.5949 | |||
140 | 70.5949 | |||
17/05/2024 | 09:59:01.866 | 20 | 70.5601 | |
20 | 70.5601 | |||
20 | 70.5601 | |||
17/05/2024 | 09:46:02.668 | 500 | 70.5849 | |
500 | 70.5849 | |||
500 | 70.5849 | |||
17/05/2024 | 09:45:20.858 | 10 | 70.5501 | |
10 | 70.5501 | |||
10 | 70.5501 | |||
17/05/2024 | 09:40:02.713 | 400 | 70.5599 | |
400 | 70.5599 | |||
400 | 70.5599 | |||
17/05/2024 | 09:39:12.617 | 69 | 70.5599 | |
69 | 70.5599 | |||
69 | 70.5599 | |||
17/05/2024 | 09:30:11.920 | 250 | 70.5799 | |
250 | 70.5799 | |||
250 | 70.5799 | |||
17/05/2024 | 09:29:19.791 | 300 | 70.59 | |
300 | 70.59 | |||
300 | 70.59 | |||
17/05/2024 | 09:25:08.458 | 1 415 | 70.63 | |
1 415 | 70.63 | |||
1 415 | 70.63 | |||
17/05/2024 | 09:23:53.478 | 573 | 70.6107 | |
573 | 70.6107 | |||
573 | 70.6107 | |||
17/05/2024 | 09:19:16.080 | 6 | 70.6249 | |
6 | 70.6249 | |||
6 | 70.6249 | |||
17/05/2024 | 09:19:01.440 | 150 | 70.6199 | |
150 | 70.6199 | |||
150 | 70.6199 | |||
17/05/2024 | 09:13:36.704 | 80 | 70.6399 | |
80 | 70.6399 | |||
80 | 70.6399 | |||
17/05/2024 | 09:12:36.722 | 100 | 70.63 | |
100 | 70.63 | |||
100 | 70.63 | |||
17/05/2024 | 09:09:17.052 | 500 | 70.5851 | |
500 | 70.5851 | |||
500 | 70.5851 | |||
17/05/2024 | 09:04:16.648 | 2 | 70.5901 | |
2 | 70.5901 | |||
2 | 70.5901 | |||
17/05/2024 | 09:04:11.528 | 200 | 70.5769 | |
200 | 70.5769 | |||
200 | 70.5769 | |||
17/05/2024 | 08:43:06.432 | 30 | 70.6953 | |
30 | 70.6953 | |||
30 | 70.6953 | |||
17/05/2024 | 08:28:18.636 | 28 | 70.6204 | |
28 | 70.6204 | |||
28 | 70.6204 | |||
17/05/2024 | 08:18:16.913 | 150 | 70.6164 | |
150 | 70.6164 | |||
150 | 70.6164 | |||
17/05/2024 | 08:06:54.204 | 300 | 70.5773 | |
300 | 70.5773 | |||
300 | 70.5773 | |||
17/05/2024 | 08:00:01.025 | 782 | 70.453 | |
72 | 70.453 | |||
10 | 70.453 | |||
700 | 70.453 | |||
631 | 70.453 | |||
141 | 70.453 | |||
1 | 70.453 | |||
2 | 70.453 | |||
7 | 70.453 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00