DEMIRE Deutsche Mittelstand Real Estate AG

7

8

1.23

Date Time Volume Order Volume Price
17/05/2024 20:14:20.528 500   1.23
      500 1.23
      500 1.23
17/05/2024 14:07:30.235 500   1.13
      500 1.13
      500 1.13
17/05/2024 11:39:09.139 1 835   1.12
      1 835 1.12
      1 835 1.12
17/05/2024 11:16:12.034 145   1.12
      145 1.12
      145 1.12
17/05/2024 10:42:33.146 200   1.12
      200 1.12
      200 1.12
17/05/2024 09:34:47.701 1 000   1.12
      1 000 1.12
      1 000 1.12
17/05/2024 09:32:33.281 3 500   1.15
      3 500 1.15
      3 500 1.15
17/05/2024 09:12:42.992 2 000   1.14
      2 000 1.14
      2 000 1.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)