Deutsche Rohstoff AG
- Information
- Last
- Buy
- Sell
48
38
41.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:24:48.389 | 50 | 41.30 | |
50 | 41.30 | |||
50 | 41.30 | |||
17/05/2024 | 19:05:19.774 | 20 | 41.70 | |
20 | 41.70 | |||
20 | 41.70 | |||
17/05/2024 | 19:00:00.607 | 60 | 41.30 | |
40 | 41.30 | |||
20 | 41.30 | |||
60 | 41.30 | |||
17/05/2024 | 17:57:43.112 | 20 | 41.70 | |
20 | 41.70 | |||
20 | 41.70 | |||
17/05/2024 | 17:57:43.076 | 80 | 41.70 | |
80 | 41.70 | |||
80 | 41.70 | |||
17/05/2024 | 17:26:04.859 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
17/05/2024 | 17:25:46.270 | 100 | 41.90 | |
100 | 41.90 | |||
100 | 41.90 | |||
17/05/2024 | 17:04:34.751 | 100 | 41.80 | |
100 | 41.80 | |||
100 | 41.80 | |||
17/05/2024 | 16:55:12.284 | 50 | 41.80 | |
29 | 41.80 | |||
21 | 41.80 | |||
50 | 41.80 | |||
17/05/2024 | 16:43:33.664 | 70 | 41.80 | |
70 | 41.80 | |||
70 | 41.80 | |||
17/05/2024 | 16:08:53.451 | 22 | 41.80 | |
13 | 41.80 | |||
9 | 41.80 | |||
22 | 41.80 | |||
17/05/2024 | 15:59:35.789 | 80 | 41.40 | |
80 | 41.40 | |||
80 | 41.40 | |||
17/05/2024 | 15:43:18.383 | 240 | 41.70 | |
240 | 41.70 | |||
240 | 41.70 | |||
17/05/2024 | 15:43:05.867 | 163 | 41.70 | |
163 | 41.70 | |||
163 | 41.70 | |||
17/05/2024 | 15:39:49.377 | 17 | 41.70 | |
17 | 41.70 | |||
17 | 41.70 | |||
17/05/2024 | 15:39:33.293 | 80 | 41.70 | |
80 | 41.70 | |||
80 | 41.70 | |||
17/05/2024 | 15:29:58.950 | 121 | 41.50 | |
121 | 41.50 | |||
121 | 41.50 | |||
17/05/2024 | 15:23:58.648 | 100 | 41.30 | |
100 | 41.30 | |||
100 | 41.30 | |||
17/05/2024 | 15:10:38.593 | 36 | 41.70 | |
36 | 41.70 | |||
36 | 41.70 | |||
17/05/2024 | 15:07:57.395 | 100 | 41.30 | |
100 | 41.30 | |||
100 | 41.30 | |||
17/05/2024 | 15:04:50.256 | 24 | 41.70 | |
24 | 41.70 | |||
24 | 41.70 | |||
17/05/2024 | 14:37:58.709 | 30 | 41.20 | |
30 | 41.20 | |||
30 | 41.20 | |||
17/05/2024 | 13:25:42.059 | 50 | 41.70 | |
50 | 41.70 | |||
50 | 41.70 | |||
17/05/2024 | 13:18:32.767 | 95 | 41.30 | |
95 | 41.30 | |||
95 | 41.30 | |||
17/05/2024 | 13:18:27.854 | 100 | 41.30 | |
100 | 41.30 | |||
100 | 41.30 | |||
17/05/2024 | 13:18:22.697 | 390 | 41.30 | |
240 | 41.30 | |||
100 | 41.30 | |||
390 | 41.30 | |||
50 | 41.30 | |||
17/05/2024 | 12:02:46.806 | 158 | 41.30 | |
158 | 41.30 | |||
158 | 41.30 | |||
17/05/2024 | 11:54:41.195 | 500 | 41.70 | |
500 | 41.70 | |||
500 | 41.70 | |||
17/05/2024 | 11:45:47.685 | 30 | 41.50 | |
30 | 41.50 | |||
30 | 41.50 | |||
17/05/2024 | 11:45:47.516 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
17/05/2024 | 11:44:35.900 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
17/05/2024 | 11:29:58.116 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
17/05/2024 | 10:25:46.937 | 3 | 41.70 | |
3 | 41.70 | |||
3 | 41.70 | |||
17/05/2024 | 10:23:45.899 | 2 | 41.70 | |
2 | 41.70 | |||
2 | 41.70 | |||
17/05/2024 | 09:24:08.718 | 50 | 41.70 | |
50 | 41.70 | |||
50 | 41.70 | |||
17/05/2024 | 09:23:20.698 | 30 | 41.70 | |
30 | 41.70 | |||
30 | 41.70 | |||
17/05/2024 | 09:04:30.146 | 25 | 41.70 | |
25 | 41.70 | |||
25 | 41.70 | |||
17/05/2024 | 08:00:07.915 | 25 | 41.70 | |
25 | 41.70 | |||
25 | 41.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00