Deutsche Rohstoff AG

48

38

41.30

Date Time Volume Order Volume Price
17/05/2024 19:24:48.389 50   41.30
      50 41.30
      50 41.30
17/05/2024 19:05:19.774 20   41.70
      20 41.70
      20 41.70
17/05/2024 19:00:00.607 60   41.30
      40 41.30
      20 41.30
      60 41.30
17/05/2024 17:57:43.112 20   41.70
      20 41.70
      20 41.70
17/05/2024 17:57:43.076 80   41.70
      80 41.70
      80 41.70
17/05/2024 17:26:04.859 100   41.90
      100 41.90
      100 41.90
17/05/2024 17:25:46.270 100   41.90
      100 41.90
      100 41.90
17/05/2024 17:04:34.751 100   41.80
      100 41.80
      100 41.80
17/05/2024 16:55:12.284 50   41.80
      29 41.80
      21 41.80
      50 41.80
17/05/2024 16:43:33.664 70   41.80
      70 41.80
      70 41.80
17/05/2024 16:08:53.451 22   41.80
      13 41.80
      9 41.80
      22 41.80
17/05/2024 15:59:35.789 80   41.40
      80 41.40
      80 41.40
17/05/2024 15:43:18.383 240   41.70
      240 41.70
      240 41.70
17/05/2024 15:43:05.867 163   41.70
      163 41.70
      163 41.70
17/05/2024 15:39:49.377 17   41.70
      17 41.70
      17 41.70
17/05/2024 15:39:33.293 80   41.70
      80 41.70
      80 41.70
17/05/2024 15:29:58.950 121   41.50
      121 41.50
      121 41.50
17/05/2024 15:23:58.648 100   41.30
      100 41.30
      100 41.30
17/05/2024 15:10:38.593 36   41.70
      36 41.70
      36 41.70
17/05/2024 15:07:57.395 100   41.30
      100 41.30
      100 41.30
17/05/2024 15:04:50.256 24   41.70
      24 41.70
      24 41.70
17/05/2024 14:37:58.709 30   41.20
      30 41.20
      30 41.20
17/05/2024 13:25:42.059 50   41.70
      50 41.70
      50 41.70
17/05/2024 13:18:32.767 95   41.30
      95 41.30
      95 41.30
17/05/2024 13:18:27.854 100   41.30
      100 41.30
      100 41.30
17/05/2024 13:18:22.697 390   41.30
      240 41.30
      100 41.30
      390 41.30
      50 41.30
17/05/2024 12:02:46.806 158   41.30
      158 41.30
      158 41.30
17/05/2024 11:54:41.195 500   41.70
      500 41.70
      500 41.70
17/05/2024 11:45:47.685 30   41.50
      30 41.50
      30 41.50
17/05/2024 11:45:47.516 100   41.50
      100 41.50
      100 41.50
17/05/2024 11:44:35.900 100   41.50
      100 41.50
      100 41.50
17/05/2024 11:29:58.116 100   41.60
      100 41.60
      100 41.60
17/05/2024 10:25:46.937 3   41.70
      3 41.70
      3 41.70
17/05/2024 10:23:45.899 2   41.70
      2 41.70
      2 41.70
17/05/2024 09:24:08.718 50   41.70
      50 41.70
      50 41.70
17/05/2024 09:23:20.698 30   41.70
      30 41.70
      30 41.70
17/05/2024 09:04:30.146 25   41.70
      25 41.70
      25 41.70
17/05/2024 08:00:07.915 25   41.70
      25 41.70
      25 41.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)