LAIQON AG

27

24

5.34

Date Time Volume Order Volume Price
17/05/2024 16:26:20.705 430   5.34
      430 5.34
      430 5.34
17/05/2024 16:26:20.588 570   5.34
      570 5.34
      570 5.34
17/05/2024 15:35:34.630 500   5.22
      500 5.22
      500 5.22
17/05/2024 15:35:21.334 300   5.26
      300 5.26
      300 5.26
17/05/2024 15:34:35.552 500   5.36
      500 5.36
      500 5.36
17/05/2024 14:38:42.203 3 875   5.40
      3 875 5.40
      3 875 5.40
17/05/2024 13:18:30.871 380   5.40
      380 5.40
      380 5.40
17/05/2024 12:08:18.754 300   5.28
      300 5.28
      300 5.28
17/05/2024 11:56:17.384 185   5.40
      185 5.40
      185 5.40
17/05/2024 11:53:55.575 547   5.38
      547 5.38
      547 5.38
17/05/2024 11:47:49.976 560   5.40
      560 5.40
      560 5.40
17/05/2024 11:24:19.445 200   5.40
      200 5.40
      200 5.40
17/05/2024 10:51:07.929 180   5.48
      180 5.48
      180 5.48
17/05/2024 10:32:41.213 560   5.46
      560 5.46
      560 5.46
17/05/2024 09:40:49.943 560   5.46
      560 5.46
      560 5.46
17/05/2024 09:40:49.834 560   5.46
      560 5.46
      560 5.46
17/05/2024 09:19:23.044 500   5.40
      500 5.40
      500 5.40
17/05/2024 09:19:14.488 450   5.40
      450 5.40
      450 5.40
17/05/2024 09:08:04.007 5 370   5.34
      2 000 5.34
      3 370 5.34
      5 370 5.34
17/05/2024 09:05:57.224 560   5.32
      560 5.32
      560 5.32
17/05/2024 09:03:48.912 560   5.32
      560 5.32
      560 5.32
17/05/2024 08:58:57.280 380   5.32
      380 5.32
      380 5.32
17/05/2024 08:58:02.154 146   5.32
      146 5.32
      146 5.32
17/05/2024 08:44:15.933 380   5.32
      380 5.32
      380 5.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)