LAIQON AG
- Information
- Last
- Buy
- Sell
27
24
5.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:26:20.705 | 430 | 5.34 | |
430 | 5.34 | |||
430 | 5.34 | |||
17/05/2024 | 16:26:20.588 | 570 | 5.34 | |
570 | 5.34 | |||
570 | 5.34 | |||
17/05/2024 | 15:35:34.630 | 500 | 5.22 | |
500 | 5.22 | |||
500 | 5.22 | |||
17/05/2024 | 15:35:21.334 | 300 | 5.26 | |
300 | 5.26 | |||
300 | 5.26 | |||
17/05/2024 | 15:34:35.552 | 500 | 5.36 | |
500 | 5.36 | |||
500 | 5.36 | |||
17/05/2024 | 14:38:42.203 | 3 875 | 5.40 | |
3 875 | 5.40 | |||
3 875 | 5.40 | |||
17/05/2024 | 13:18:30.871 | 380 | 5.40 | |
380 | 5.40 | |||
380 | 5.40 | |||
17/05/2024 | 12:08:18.754 | 300 | 5.28 | |
300 | 5.28 | |||
300 | 5.28 | |||
17/05/2024 | 11:56:17.384 | 185 | 5.40 | |
185 | 5.40 | |||
185 | 5.40 | |||
17/05/2024 | 11:53:55.575 | 547 | 5.38 | |
547 | 5.38 | |||
547 | 5.38 | |||
17/05/2024 | 11:47:49.976 | 560 | 5.40 | |
560 | 5.40 | |||
560 | 5.40 | |||
17/05/2024 | 11:24:19.445 | 200 | 5.40 | |
200 | 5.40 | |||
200 | 5.40 | |||
17/05/2024 | 10:51:07.929 | 180 | 5.48 | |
180 | 5.48 | |||
180 | 5.48 | |||
17/05/2024 | 10:32:41.213 | 560 | 5.46 | |
560 | 5.46 | |||
560 | 5.46 | |||
17/05/2024 | 09:40:49.943 | 560 | 5.46 | |
560 | 5.46 | |||
560 | 5.46 | |||
17/05/2024 | 09:40:49.834 | 560 | 5.46 | |
560 | 5.46 | |||
560 | 5.46 | |||
17/05/2024 | 09:19:23.044 | 500 | 5.40 | |
500 | 5.40 | |||
500 | 5.40 | |||
17/05/2024 | 09:19:14.488 | 450 | 5.40 | |
450 | 5.40 | |||
450 | 5.40 | |||
17/05/2024 | 09:08:04.007 | 5 370 | 5.34 | |
2 000 | 5.34 | |||
3 370 | 5.34 | |||
5 370 | 5.34 | |||
17/05/2024 | 09:05:57.224 | 560 | 5.32 | |
560 | 5.32 | |||
560 | 5.32 | |||
17/05/2024 | 09:03:48.912 | 560 | 5.32 | |
560 | 5.32 | |||
560 | 5.32 | |||
17/05/2024 | 08:58:57.280 | 380 | 5.32 | |
380 | 5.32 | |||
380 | 5.32 | |||
17/05/2024 | 08:58:02.154 | 146 | 5.32 | |
146 | 5.32 | |||
146 | 5.32 | |||
17/05/2024 | 08:44:15.933 | 380 | 5.32 | |
380 | 5.32 | |||
380 | 5.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00