GRENKE AG
- Information
- Last
- Buy
- Sell
27
22
21.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 15:58:09.882 | 63 | 21.70 | |
63 | 21.70 | |||
50 | 21.70 | |||
13 | 21.70 | |||
06/05/2024 | 15:49:10.770 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
06/05/2024 | 14:56:42.216 | 13 | 21.85 | |
13 | 21.85 | |||
13 | 21.85 | |||
06/05/2024 | 14:46:15.015 | 200 | 21.70 | |
200 | 21.70 | |||
200 | 21.70 | |||
06/05/2024 | 14:13:28.614 | 60 | 21.70 | |
60 | 21.70 | |||
60 | 21.70 | |||
06/05/2024 | 14:10:43.360 | 40 | 21.80 | |
40 | 21.80 | |||
40 | 21.80 | |||
06/05/2024 | 13:00:46.603 | 100 | 22.05 | |
100 | 22.05 | |||
100 | 22.05 | |||
06/05/2024 | 12:57:04.131 | 6 | 21.90 | |
6 | 21.90 | |||
6 | 21.90 | |||
06/05/2024 | 12:08:51.472 | 2 | 21.75 | |
2 | 21.75 | |||
2 | 21.75 | |||
06/05/2024 | 11:41:59.306 | 200 | 21.75 | |
200 | 21.75 | |||
200 | 21.75 | |||
06/05/2024 | 11:28:59.186 | 90 | 21.75 | |
90 | 21.75 | |||
90 | 21.75 | |||
06/05/2024 | 11:26:50.140 | 200 | 21.75 | |
200 | 21.75 | |||
200 | 21.75 | |||
06/05/2024 | 10:51:37.801 | 40 | 21.65 | |
40 | 21.65 | |||
40 | 21.65 | |||
06/05/2024 | 10:15:31.041 | 150 | 21.55 | |
150 | 21.55 | |||
150 | 21.55 | |||
06/05/2024 | 10:13:06.464 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
06/05/2024 | 09:57:25.513 | 58 | 21.60 | |
58 | 21.60 | |||
58 | 21.60 | |||
06/05/2024 | 09:04:00.960 | 6 | 21.60 | |
6 | 21.60 | |||
6 | 21.60 | |||
06/05/2024 | 08:49:35.914 | 25 | 21.90 | |
25 | 21.90 | |||
25 | 21.90 | |||
06/05/2024 | 08:35:30.477 | 80 | 21.90 | |
80 | 21.90 | |||
80 | 21.90 | |||
06/05/2024 | 08:35:22.575 | 150 | 21.90 | |
150 | 21.90 | |||
150 | 21.90 | |||
06/05/2024 | 08:03:47.168 | 104 | 21.70 | |
104 | 21.70 | |||
104 | 21.70 | |||
06/05/2024 | 08:00:12.596 | 440 | 21.70 | |
360 | 21.70 | |||
150 | 21.70 | |||
50 | 21.70 | |||
180 | 21.70 | |||
30 | 21.70 | |||
10 | 21.70 | |||
100 | 21.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 16:30:48
Last Update:
06/05/2024 @ 16:30:48