GRENKE AG

27

22

21.70

Date Time Volume Order Volume Price
06/05/2024 15:58:09.882 63   21.70
      63 21.70
      50 21.70
      13 21.70
06/05/2024 15:49:10.770 100   21.80
      100 21.80
      100 21.80
06/05/2024 14:56:42.216 13   21.85
      13 21.85
      13 21.85
06/05/2024 14:46:15.015 200   21.70
      200 21.70
      200 21.70
06/05/2024 14:13:28.614 60   21.70
      60 21.70
      60 21.70
06/05/2024 14:10:43.360 40   21.80
      40 21.80
      40 21.80
06/05/2024 13:00:46.603 100   22.05
      100 22.05
      100 22.05
06/05/2024 12:57:04.131 6   21.90
      6 21.90
      6 21.90
06/05/2024 12:08:51.472 2   21.75
      2 21.75
      2 21.75
06/05/2024 11:41:59.306 200   21.75
      200 21.75
      200 21.75
06/05/2024 11:28:59.186 90   21.75
      90 21.75
      90 21.75
06/05/2024 11:26:50.140 200   21.75
      200 21.75
      200 21.75
06/05/2024 10:51:37.801 40   21.65
      40 21.65
      40 21.65
06/05/2024 10:15:31.041 150   21.55
      150 21.55
      150 21.55
06/05/2024 10:13:06.464 100   21.70
      100 21.70
      100 21.70
06/05/2024 09:57:25.513 58   21.60
      58 21.60
      58 21.60
06/05/2024 09:04:00.960 6   21.60
      6 21.60
      6 21.60
06/05/2024 08:49:35.914 25   21.90
      25 21.90
      25 21.90
06/05/2024 08:35:30.477 80   21.90
      80 21.90
      80 21.90
06/05/2024 08:35:22.575 150   21.90
      150 21.90
      150 21.90
06/05/2024 08:03:47.168 104   21.70
      104 21.70
      104 21.70
06/05/2024 08:00:12.596 440   21.70
      360 21.70
      150 21.70
      50 21.70
      180 21.70
      30 21.70
      10 21.70
      100 21.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)