Singulus Technologies AG
- Information
- Last
- Buy
- Sell
19
11
1.565
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 16:07:09.337 | 3 600 | 1.565 | |
1 200 | 1.565 | |||
1 000 | 1.565 | |||
3 600 | 1.565 | |||
1 400 | 1.565 | |||
08/05/2024 | 15:57:02.844 | 5 400 | 1.60 | |
2 000 | 1.60 | |||
2 000 | 1.60 | |||
5 400 | 1.60 | |||
400 | 1.60 | |||
1 000 | 1.60 | |||
08/05/2024 | 15:56:56.768 | 2 000 | 1.615 | |
500 | 1.615 | |||
1 500 | 1.615 | |||
2 000 | 1.615 | |||
08/05/2024 | 15:48:33.625 | 1 | 1.615 | |
1 | 1.615 | |||
1 | 1.615 | |||
08/05/2024 | 15:29:58.527 | 1 200 | 1.65 | |
1 200 | 1.65 | |||
1 200 | 1.65 | |||
08/05/2024 | 14:59:36.610 | 3 | 1.605 | |
3 | 1.605 | |||
3 | 1.605 | |||
08/05/2024 | 12:32:04.895 | 50 | 1.605 | |
50 | 1.605 | |||
50 | 1.605 | |||
08/05/2024 | 12:31:05.246 | 2 950 | 1.605 | |
2 950 | 1.605 | |||
1 950 | 1.605 | |||
1 000 | 1.605 | |||
08/05/2024 | 11:01:01.702 | 1 | 1.605 | |
1 | 1.605 | |||
1 | 1.605 | |||
08/05/2024 | 08:42:32.744 | 1 000 | 1.585 | |
1 000 | 1.585 | |||
200 | 1.585 | |||
800 | 1.585 | |||
08/05/2024 | 08:00:37.304 | 8 | 1.585 | |
8 | 1.585 | |||
8 | 1.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00