Singulus Technologies AG

19

11

1.565

Date Time Volume Order Volume Price
08/05/2024 16:07:09.337 3 600   1.565
      1 200 1.565
      1 000 1.565
      3 600 1.565
      1 400 1.565
08/05/2024 15:57:02.844 5 400   1.60
      2 000 1.60
      2 000 1.60
      5 400 1.60
      400 1.60
      1 000 1.60
08/05/2024 15:56:56.768 2 000   1.615
      500 1.615
      1 500 1.615
      2 000 1.615
08/05/2024 15:48:33.625 1   1.615
      1 1.615
      1 1.615
08/05/2024 15:29:58.527 1 200   1.65
      1 200 1.65
      1 200 1.65
08/05/2024 14:59:36.610 3   1.605
      3 1.605
      3 1.605
08/05/2024 12:32:04.895 50   1.605
      50 1.605
      50 1.605
08/05/2024 12:31:05.246 2 950   1.605
      2 950 1.605
      1 950 1.605
      1 000 1.605
08/05/2024 11:01:01.702 1   1.605
      1 1.605
      1 1.605
08/05/2024 08:42:32.744 1 000   1.585
      1 000 1.585
      200 1.585
      800 1.585
08/05/2024 08:00:37.304 8   1.585
      8 1.585
      8 1.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)