Brenntag SE
- Information
- Last
- Buy
- Sell
61
55
74.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:38:36.454 | 130 | 74.70 | |
84 | 74.70 | |||
46 | 74.70 | |||
130 | 74.70 | |||
26/04/2024 | 19:31:36.582 | 100 | 74.82 | |
100 | 74.82 | |||
100 | 74.82 | |||
26/04/2024 | 19:31:33.968 | 100 | 74.82 | |
100 | 74.82 | |||
50 | 74.82 | |||
50 | 74.82 | |||
26/04/2024 | 18:29:42.680 | 30 | 75.04 | |
30 | 75.04 | |||
30 | 75.04 | |||
26/04/2024 | 17:09:09.657 | 26 | 74.88 | |
26 | 74.88 | |||
26 | 74.88 | |||
26/04/2024 | 16:26:51.809 | 75 | 75.04 | |
75 | 75.04 | |||
75 | 75.04 | |||
26/04/2024 | 16:02:03.026 | 150 | 74.88 | |
150 | 74.88 | |||
150 | 74.88 | |||
26/04/2024 | 16:00:27.352 | 7 | 74.80 | |
7 | 74.80 | |||
7 | 74.80 | |||
26/04/2024 | 15:39:26.849 | 252 | 74.58 | |
252 | 74.58 | |||
252 | 74.58 | |||
26/04/2024 | 15:00:36.392 | 150 | 74.48 | |
150 | 74.48 | |||
150 | 74.48 | |||
26/04/2024 | 14:53:03.587 | 30 | 74.40 | |
30 | 74.40 | |||
30 | 74.40 | |||
26/04/2024 | 14:53:01.611 | 550 | 74.48 | |
550 | 74.48 | |||
550 | 74.48 | |||
26/04/2024 | 14:52:37.798 | 300 | 74.50 | |
300 | 74.50 | |||
300 | 74.50 | |||
26/04/2024 | 14:48:40.911 | 150 | 74.50 | |
150 | 74.50 | |||
150 | 74.50 | |||
26/04/2024 | 14:34:26.186 | 1 | 74.64 | |
1 | 74.64 | |||
1 | 74.64 | |||
26/04/2024 | 14:14:17.298 | 1 | 74.48 | |
1 | 74.48 | |||
1 | 74.48 | |||
26/04/2024 | 14:07:38.915 | 1 | 74.50 | |
1 | 74.50 | |||
1 | 74.50 | |||
26/04/2024 | 13:57:26.479 | 80 | 74.50 | |
80 | 74.50 | |||
80 | 74.50 | |||
26/04/2024 | 13:24:57.083 | 1 | 74.62 | |
1 | 74.62 | |||
1 | 74.62 | |||
26/04/2024 | 13:14:21.815 | 2 | 74.52 | |
2 | 74.52 | |||
2 | 74.52 | |||
26/04/2024 | 13:06:24.280 | 1 | 74.72 | |
1 | 74.72 | |||
1 | 74.72 | |||
26/04/2024 | 13:00:24.780 | 1 | 74.60 | |
1 | 74.60 | |||
1 | 74.60 | |||
26/04/2024 | 12:34:12.205 | 40 | 74.76 | |
40 | 74.76 | |||
40 | 74.76 | |||
26/04/2024 | 12:27:06.784 | 50 | 74.80 | |
50 | 74.80 | |||
50 | 74.80 | |||
26/04/2024 | 12:11:54.416 | 30 | 74.72 | |
30 | 74.72 | |||
30 | 74.72 | |||
26/04/2024 | 11:57:33.891 | 1 | 75.02 | |
1 | 75.02 | |||
1 | 75.02 | |||
26/04/2024 | 11:57:26.711 | 35 | 75.00 | |
35 | 75.00 | |||
35 | 75.00 | |||
26/04/2024 | 11:26:18.842 | 7 | 75.12 | |
7 | 75.12 | |||
7 | 75.12 | |||
26/04/2024 | 11:05:13.118 | 1 | 74.84 | |
1 | 74.84 | |||
1 | 74.84 | |||
26/04/2024 | 10:56:04.336 | 150 | 75.10 | |
150 | 75.10 | |||
150 | 75.10 | |||
26/04/2024 | 10:34:26.414 | 14 | 75.40 | |
14 | 75.40 | |||
14 | 75.40 | |||
26/04/2024 | 10:00:04.493 | 15 | 74.60 | |
15 | 74.60 | |||
15 | 74.60 | |||
26/04/2024 | 09:57:17.005 | 200 | 74.48 | |
200 | 74.48 | |||
200 | 74.48 | |||
26/04/2024 | 09:53:29.765 | 150 | 74.66 | |
150 | 74.66 | |||
150 | 74.66 | |||
26/04/2024 | 09:52:12.313 | 4 | 74.66 | |
4 | 74.66 | |||
4 | 74.66 | |||
26/04/2024 | 09:43:12.831 | 30 | 74.76 | |
30 | 74.76 | |||
30 | 74.76 | |||
26/04/2024 | 09:29:40.348 | 54 | 74.64 | |
54 | 74.64 | |||
54 | 74.64 | |||
26/04/2024 | 09:27:00.626 | 70 | 74.80 | |
70 | 74.80 | |||
70 | 74.80 | |||
26/04/2024 | 09:26:56.731 | 246 | 74.92 | |
246 | 74.92 | |||
246 | 74.92 | |||
26/04/2024 | 09:26:48.118 | 200 | 74.94 | |
200 | 74.94 | |||
200 | 74.94 | |||
26/04/2024 | 09:03:03.407 | 6 | 75.12 | |
6 | 75.12 | |||
6 | 75.12 | |||
26/04/2024 | 08:59:01.164 | 150 | 75.50 | |
150 | 75.50 | |||
150 | 75.50 | |||
26/04/2024 | 08:58:50.201 | 150 | 75.70 | |
150 | 75.70 | |||
150 | 75.70 | |||
26/04/2024 | 08:58:40.737 | 120 | 75.50 | |
120 | 75.50 | |||
120 | 75.50 | |||
26/04/2024 | 08:58:20.417 | 120 | 75.50 | |
120 | 75.50 | |||
120 | 75.50 | |||
26/04/2024 | 08:58:00.121 | 120 | 75.50 | |
120 | 75.50 | |||
120 | 75.50 | |||
26/04/2024 | 08:57:29.666 | 120 | 75.50 | |
120 | 75.50 | |||
120 | 75.50 | |||
26/04/2024 | 08:56:50.054 | 120 | 75.50 | |
120 | 75.50 | |||
120 | 75.50 | |||
26/04/2024 | 08:56:25.837 | 16 | 75.50 | |
16 | 75.50 | |||
16 | 75.50 | |||
26/04/2024 | 08:55:54.126 | 150 | 75.50 | |
150 | 75.50 | |||
150 | 75.50 | |||
26/04/2024 | 08:54:43.787 | 50 | 75.50 | |
50 | 75.50 | |||
16 | 75.50 | |||
34 | 75.50 | |||
26/04/2024 | 08:44:55.397 | 150 | 75.66 | |
150 | 75.66 | |||
150 | 75.66 | |||
26/04/2024 | 08:34:56.528 | 150 | 75.78 | |
150 | 75.78 | |||
150 | 75.78 | |||
26/04/2024 | 08:34:52.346 | 150 | 75.78 | |
150 | 75.78 | |||
140 | 75.78 | |||
10 | 75.78 | |||
26/04/2024 | 08:00:05.552 | 40 | 76.00 | |
1 | 76.00 | |||
17 | 76.00 | |||
17 | 76.00 | |||
5 | 76.00 | |||
40 | 76.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00