Brenntag SE

61

55

74.70

Date Time Volume Order Volume Price
26/04/2024 20:38:36.454 130   74.70
      84 74.70
      46 74.70
      130 74.70
26/04/2024 19:31:36.582 100   74.82
      100 74.82
      100 74.82
26/04/2024 19:31:33.968 100   74.82
      100 74.82
      50 74.82
      50 74.82
26/04/2024 18:29:42.680 30   75.04
      30 75.04
      30 75.04
26/04/2024 17:09:09.657 26   74.88
      26 74.88
      26 74.88
26/04/2024 16:26:51.809 75   75.04
      75 75.04
      75 75.04
26/04/2024 16:02:03.026 150   74.88
      150 74.88
      150 74.88
26/04/2024 16:00:27.352 7   74.80
      7 74.80
      7 74.80
26/04/2024 15:39:26.849 252   74.58
      252 74.58
      252 74.58
26/04/2024 15:00:36.392 150   74.48
      150 74.48
      150 74.48
26/04/2024 14:53:03.587 30   74.40
      30 74.40
      30 74.40
26/04/2024 14:53:01.611 550   74.48
      550 74.48
      550 74.48
26/04/2024 14:52:37.798 300   74.50
      300 74.50
      300 74.50
26/04/2024 14:48:40.911 150   74.50
      150 74.50
      150 74.50
26/04/2024 14:34:26.186 1   74.64
      1 74.64
      1 74.64
26/04/2024 14:14:17.298 1   74.48
      1 74.48
      1 74.48
26/04/2024 14:07:38.915 1   74.50
      1 74.50
      1 74.50
26/04/2024 13:57:26.479 80   74.50
      80 74.50
      80 74.50
26/04/2024 13:24:57.083 1   74.62
      1 74.62
      1 74.62
26/04/2024 13:14:21.815 2   74.52
      2 74.52
      2 74.52
26/04/2024 13:06:24.280 1   74.72
      1 74.72
      1 74.72
26/04/2024 13:00:24.780 1   74.60
      1 74.60
      1 74.60
26/04/2024 12:34:12.205 40   74.76
      40 74.76
      40 74.76
26/04/2024 12:27:06.784 50   74.80
      50 74.80
      50 74.80
26/04/2024 12:11:54.416 30   74.72
      30 74.72
      30 74.72
26/04/2024 11:57:33.891 1   75.02
      1 75.02
      1 75.02
26/04/2024 11:57:26.711 35   75.00
      35 75.00
      35 75.00
26/04/2024 11:26:18.842 7   75.12
      7 75.12
      7 75.12
26/04/2024 11:05:13.118 1   74.84
      1 74.84
      1 74.84
26/04/2024 10:56:04.336 150   75.10
      150 75.10
      150 75.10
26/04/2024 10:34:26.414 14   75.40
      14 75.40
      14 75.40
26/04/2024 10:00:04.493 15   74.60
      15 74.60
      15 74.60
26/04/2024 09:57:17.005 200   74.48
      200 74.48
      200 74.48
26/04/2024 09:53:29.765 150   74.66
      150 74.66
      150 74.66
26/04/2024 09:52:12.313 4   74.66
      4 74.66
      4 74.66
26/04/2024 09:43:12.831 30   74.76
      30 74.76
      30 74.76
26/04/2024 09:29:40.348 54   74.64
      54 74.64
      54 74.64
26/04/2024 09:27:00.626 70   74.80
      70 74.80
      70 74.80
26/04/2024 09:26:56.731 246   74.92
      246 74.92
      246 74.92
26/04/2024 09:26:48.118 200   74.94
      200 74.94
      200 74.94
26/04/2024 09:03:03.407 6   75.12
      6 75.12
      6 75.12
26/04/2024 08:59:01.164 150   75.50
      150 75.50
      150 75.50
26/04/2024 08:58:50.201 150   75.70
      150 75.70
      150 75.70
26/04/2024 08:58:40.737 120   75.50
      120 75.50
      120 75.50
26/04/2024 08:58:20.417 120   75.50
      120 75.50
      120 75.50
26/04/2024 08:58:00.121 120   75.50
      120 75.50
      120 75.50
26/04/2024 08:57:29.666 120   75.50
      120 75.50
      120 75.50
26/04/2024 08:56:50.054 120   75.50
      120 75.50
      120 75.50
26/04/2024 08:56:25.837 16   75.50
      16 75.50
      16 75.50
26/04/2024 08:55:54.126 150   75.50
      150 75.50
      150 75.50
26/04/2024 08:54:43.787 50   75.50
      50 75.50
      16 75.50
      34 75.50
26/04/2024 08:44:55.397 150   75.66
      150 75.66
      150 75.66
26/04/2024 08:34:56.528 150   75.78
      150 75.78
      150 75.78
26/04/2024 08:34:52.346 150   75.78
      150 75.78
      140 75.78
      10 75.78
26/04/2024 08:00:05.552 40   76.00
      1 76.00
      17 76.00
      17 76.00
      5 76.00
      40 76.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)