DB ETC PLC ETC Z 27.08.60 Gold

7

8

213.5488

Date Time Volume Order Volume Price
17/05/2024 18:24:05.795 200   213.5488
      200 213.5488
      200 213.5488
17/05/2024 18:19:05.976 20   213.5984
      20 213.5984
      20 213.5984
17/05/2024 16:25:00.577 47   213.0446
      47 213.0446
      47 213.0446
17/05/2024 15:11:35.709 20   213.1199
      20 213.1199
      20 213.1199
17/05/2024 12:55:19.041 2   212.0801
      2 212.0801
      2 212.0801
17/05/2024 11:45:21.870 9   211.7201
      9 211.7201
      9 211.7201
17/05/2024 11:16:06.631 50   211.8799
      50 211.8799
      50 211.8799
17/05/2024 09:30:14.018 1   211.4001
      1 211.4001
      1 211.4001
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM