DB ETC PLC ETC Z 27.08.60 Gold
- Information
- Last
- Buy
- Sell
7
8
213.5488
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:24:05.795 | 200 | 213.5488 | |
200 | 213.5488 | |||
200 | 213.5488 | |||
17/05/2024 | 18:19:05.976 | 20 | 213.5984 | |
20 | 213.5984 | |||
20 | 213.5984 | |||
17/05/2024 | 16:25:00.577 | 47 | 213.0446 | |
47 | 213.0446 | |||
47 | 213.0446 | |||
17/05/2024 | 15:11:35.709 | 20 | 213.1199 | |
20 | 213.1199 | |||
20 | 213.1199 | |||
17/05/2024 | 12:55:19.041 | 2 | 212.0801 | |
2 | 212.0801 | |||
2 | 212.0801 | |||
17/05/2024 | 11:45:21.870 | 9 | 211.7201 | |
9 | 211.7201 | |||
9 | 211.7201 | |||
17/05/2024 | 11:16:06.631 | 50 | 211.8799 | |
50 | 211.8799 | |||
50 | 211.8799 | |||
17/05/2024 | 09:30:14.018 | 1 | 211.4001 | |
1 | 211.4001 | |||
1 | 211.4001 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00