DB ETC PLC ETC Z 27.08.60 Silber
- Information
- Last
- Buy
- Sell
9
10
255.0632
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 15:43:37.262 | 2 | 255.0632 | |
2 | 255.0632 | |||
2 | 255.0632 | |||
16/05/2024 | 13:37:13.852 | 15 | 257.15 | |
15 | 257.15 | |||
15 | 257.15 | |||
16/05/2024 | 12:27:03.739 | 35 | 256.0838 | |
35 | 256.0838 | |||
35 | 256.0838 | |||
16/05/2024 | 09:50:36.360 | 15 | 256.5601 | |
15 | 256.5601 | |||
15 | 256.5601 | |||
16/05/2024 | 09:47:57.806 | 8 | 256.6401 | |
8 | 256.6401 | |||
8 | 256.6401 | |||
16/05/2024 | 09:35:28.796 | 4 | 256.2189 | |
4 | 256.2189 | |||
4 | 256.2189 | |||
16/05/2024 | 09:22:57.339 | 4 | 255.7999 | |
4 | 255.7999 | |||
4 | 255.7999 | |||
16/05/2024 | 08:50:03.943 | 10 | 254.9979 | |
10 | 254.9979 | |||
10 | 254.9979 | |||
16/05/2024 | 08:43:51.588 | 100 | 254.80 | |
100 | 254.80 | |||
100 | 254.80 | |||
16/05/2024 | 08:00:00.180 | 60 | 255.3703 | |
60 | 255.3703 | |||
60 | 255.3703 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 16:18:08
Last Update:
16/05/2024 @ 16:18:08