DB ETC PLC ETC Z 27.08.60 Silber

9

10

255.0632

Date Time Volume Order Volume Price
16/05/2024 15:43:37.262 2   255.0632
      2 255.0632
      2 255.0632
16/05/2024 13:37:13.852 15   257.15
      15 257.15
      15 257.15
16/05/2024 12:27:03.739 35   256.0838
      35 256.0838
      35 256.0838
16/05/2024 09:50:36.360 15   256.5601
      15 256.5601
      15 256.5601
16/05/2024 09:47:57.806 8   256.6401
      8 256.6401
      8 256.6401
16/05/2024 09:35:28.796 4   256.2189
      4 256.2189
      4 256.2189
16/05/2024 09:22:57.339 4   255.7999
      4 255.7999
      4 255.7999
16/05/2024 08:50:03.943 10   254.9979
      10 254.9979
      10 254.9979
16/05/2024 08:43:51.588 100   254.80
      100 254.80
      100 254.80
16/05/2024 08:00:00.180 60   255.3703
      60 255.3703
      60 255.3703
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM