DB ETC PLC ETC Z 15.06.60 Gold

6

7

144.70

Date Time Volume Order Volume Price
17/05/2024 16:26:14.254 30   144.70
      30 144.70
      30 144.70
17/05/2024 16:18:01.379 114   144.4919
      114 144.4919
      114 144.4919
17/05/2024 15:37:36.476 99   144.2699
      99 144.2699
      99 144.2699
17/05/2024 12:57:03.210 75   143.6499
      75 143.6499
      75 143.6499
17/05/2024 10:24:54.928 130   143.3015
      130 143.3015
      130 143.3015
17/05/2024 09:37:21.135 100   143.3401
      100 143.3401
      100 143.3401
17/05/2024 09:30:14.011 1   143.4815
      1 143.4815
      1 143.4815
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM