DB ETC PLC ETC Z 14.07.60 Platin
- Information
- Last
- Buy
- Sell
8
9
60.0209
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:09:43.140 | 34 | 60.0209 | |
34 | 60.0209 | |||
34 | 60.0209 | |||
17/05/2024 | 20:56:04.012 | 2 | 60.1012 | |
2 | 60.1012 | |||
2 | 60.1012 | |||
17/05/2024 | 20:27:10.421 | 200 | 60.0065 | |
200 | 60.0065 | |||
200 | 60.0065 | |||
17/05/2024 | 20:26:23.822 | 200 | 59.9763 | |
200 | 59.9763 | |||
200 | 59.9763 | |||
17/05/2024 | 18:44:18.037 | 30 | 59.6819 | |
30 | 59.6819 | |||
30 | 59.6819 | |||
17/05/2024 | 16:07:36.864 | 42 | 59.1451 | |
42 | 59.1451 | |||
42 | 59.1451 | |||
17/05/2024 | 15:19:18.913 | 60 | 59.0982 | |
60 | 59.0982 | |||
60 | 59.0982 | |||
17/05/2024 | 12:47:43.436 | 16 | 58.6301 | |
16 | 58.6301 | |||
16 | 58.6301 | |||
17/05/2024 | 09:37:58.689 | 25 | 59.2361 | |
25 | 59.2361 | |||
25 | 59.2361 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00