DB ETC PLC ETC Z 14.07.60 Platin

8

9

60.0209

Date Time Volume Order Volume Price
17/05/2024 21:09:43.140 34   60.0209
      34 60.0209
      34 60.0209
17/05/2024 20:56:04.012 2   60.1012
      2 60.1012
      2 60.1012
17/05/2024 20:27:10.421 200   60.0065
      200 60.0065
      200 60.0065
17/05/2024 20:26:23.822 200   59.9763
      200 59.9763
      200 59.9763
17/05/2024 18:44:18.037 30   59.6819
      30 59.6819
      30 59.6819
17/05/2024 16:07:36.864 42   59.1451
      42 59.1451
      42 59.1451
17/05/2024 15:19:18.913 60   59.0982
      60 59.0982
      60 59.0982
17/05/2024 12:47:43.436 16   58.6301
      16 58.6301
      16 58.6301
17/05/2024 09:37:58.689 25   59.2361
      25 59.2361
      25 59.2361
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM