DB ETC PLC ETC Z 15.06.60 Silber
- Information
- Last
- Buy
- Sell
32
28
173.8672
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:41:40.760 | 20 | 173.8672 | |
20 | 173.8672 | |||
20 | 173.8672 | |||
17/05/2024 | 21:16:43.902 | 20 | 173.4911 | |
20 | 173.4911 | |||
20 | 173.4911 | |||
17/05/2024 | 21:09:55.751 | 28 | 173.41 | |
28 | 173.41 | |||
28 | 173.41 | |||
17/05/2024 | 20:14:30.078 | 72 | 172.45 | |
72 | 172.45 | |||
72 | 172.45 | |||
17/05/2024 | 20:00:21.312 | 10 | 172.00 | |
10 | 172.00 | |||
10 | 172.00 | |||
17/05/2024 | 19:39:34.378 | 12 | 171.5989 | |
12 | 171.5989 | |||
12 | 171.5989 | |||
17/05/2024 | 18:59:37.305 | 9 | 171.1682 | |
9 | 171.1682 | |||
9 | 171.1682 | |||
17/05/2024 | 18:54:33.022 | 10 | 170.6422 | |
10 | 170.6422 | |||
10 | 170.6422 | |||
17/05/2024 | 18:26:15.023 | 7 | 170.10 | |
7 | 170.10 | |||
7 | 170.10 | |||
17/05/2024 | 18:14:34.799 | 5 | 170.3268 | |
5 | 170.3268 | |||
5 | 170.3268 | |||
17/05/2024 | 17:26:58.529 | 200 | 169.486 | |
200 | 169.486 | |||
200 | 169.486 | |||
17/05/2024 | 17:01:36.740 | 10 | 170.50 | |
10 | 170.50 | |||
10 | 170.50 | |||
17/05/2024 | 17:01:34.346 | 32 | 170.33 | |
32 | 170.33 | |||
32 | 170.33 | |||
17/05/2024 | 16:48:06.541 | 5 | 169.9501 | |
5 | 169.9501 | |||
5 | 169.9501 | |||
17/05/2024 | 16:46:12.794 | 15 | 169.9267 | |
15 | 169.9267 | |||
15 | 169.9267 | |||
17/05/2024 | 16:42:01.842 | 85 | 170.00 | |
9 | 170.00 | |||
60 | 170.00 | |||
3 | 170.00 | |||
13 | 170.00 | |||
85 | 170.00 | |||
17/05/2024 | 16:26:01.107 | 15 | 169.2737 | |
15 | 169.2737 | |||
15 | 169.2737 | |||
17/05/2024 | 16:16:17.193 | 21 | 168.90 | |
21 | 168.90 | |||
21 | 168.90 | |||
17/05/2024 | 15:00:50.634 | 50 | 168.00 | |
50 | 168.00 | |||
50 | 168.00 | |||
17/05/2024 | 15:00:09.244 | 400 | 168.00 | |
110 | 168.00 | |||
290 | 168.00 | |||
400 | 168.00 | |||
17/05/2024 | 14:56:29.984 | 100 | 167.1605 | |
100 | 167.1605 | |||
100 | 167.1605 | |||
17/05/2024 | 14:51:04.518 | 50 | 167.00 | |
50 | 167.00 | |||
50 | 167.00 | |||
17/05/2024 | 14:46:29.847 | 20 | 165.6247 | |
20 | 165.6247 | |||
20 | 165.6247 | |||
17/05/2024 | 10:49:59.019 | 15 | 164.1901 | |
15 | 164.1901 | |||
15 | 164.1901 | |||
17/05/2024 | 09:31:33.666 | 10 | 164.5609 | |
10 | 164.5609 | |||
10 | 164.5609 | |||
17/05/2024 | 09:30:14.011 | 1 | 164.8101 | |
1 | 164.8101 | |||
1 | 164.8101 | |||
17/05/2024 | 09:13:48.508 | 58 | 165.00 | |
50 | 165.00 | |||
58 | 165.00 | |||
8 | 165.00 | |||
17/05/2024 | 08:37:58.624 | 2 | 164.1437 | |
2 | 164.1437 | |||
2 | 164.1437 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00