DB ETC PLC ETC Z 15.06.60 Silber

32

28

173.8672

Date Time Volume Order Volume Price
17/05/2024 21:41:40.760 20   173.8672
      20 173.8672
      20 173.8672
17/05/2024 21:16:43.902 20   173.4911
      20 173.4911
      20 173.4911
17/05/2024 21:09:55.751 28   173.41
      28 173.41
      28 173.41
17/05/2024 20:14:30.078 72   172.45
      72 172.45
      72 172.45
17/05/2024 20:00:21.312 10   172.00
      10 172.00
      10 172.00
17/05/2024 19:39:34.378 12   171.5989
      12 171.5989
      12 171.5989
17/05/2024 18:59:37.305 9   171.1682
      9 171.1682
      9 171.1682
17/05/2024 18:54:33.022 10   170.6422
      10 170.6422
      10 170.6422
17/05/2024 18:26:15.023 7   170.10
      7 170.10
      7 170.10
17/05/2024 18:14:34.799 5   170.3268
      5 170.3268
      5 170.3268
17/05/2024 17:26:58.529 200   169.486
      200 169.486
      200 169.486
17/05/2024 17:01:36.740 10   170.50
      10 170.50
      10 170.50
17/05/2024 17:01:34.346 32   170.33
      32 170.33
      32 170.33
17/05/2024 16:48:06.541 5   169.9501
      5 169.9501
      5 169.9501
17/05/2024 16:46:12.794 15   169.9267
      15 169.9267
      15 169.9267
17/05/2024 16:42:01.842 85   170.00
      9 170.00
      60 170.00
      3 170.00
      13 170.00
      85 170.00
17/05/2024 16:26:01.107 15   169.2737
      15 169.2737
      15 169.2737
17/05/2024 16:16:17.193 21   168.90
      21 168.90
      21 168.90
17/05/2024 15:00:50.634 50   168.00
      50 168.00
      50 168.00
17/05/2024 15:00:09.244 400   168.00
      110 168.00
      290 168.00
      400 168.00
17/05/2024 14:56:29.984 100   167.1605
      100 167.1605
      100 167.1605
17/05/2024 14:51:04.518 50   167.00
      50 167.00
      50 167.00
17/05/2024 14:46:29.847 20   165.6247
      20 165.6247
      20 165.6247
17/05/2024 10:49:59.019 15   164.1901
      15 164.1901
      15 164.1901
17/05/2024 09:31:33.666 10   164.5609
      10 164.5609
      10 164.5609
17/05/2024 09:30:14.011 1   164.8101
      1 164.8101
      1 164.8101
17/05/2024 09:13:48.508 58   165.00
      50 165.00
      58 165.00
      8 165.00
17/05/2024 08:37:58.624 2   164.1437
      2 164.1437
      2 164.1437
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM