Formycon AG
- Information
- Last
- Buy
- Sell
24
19
42.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/05/2024 | 13:26:50.743 | 115 | 42.85 | |
115 | 42.85 | |||
115 | 42.85 | |||
21/05/2024 | 13:21:17.860 | 18 | 42.85 | |
18 | 42.85 | |||
18 | 42.85 | |||
21/05/2024 | 12:51:43.267 | 60 | 43.15 | |
40 | 43.15 | |||
20 | 43.15 | |||
60 | 43.15 | |||
21/05/2024 | 12:47:43.537 | 63 | 42.95 | |
63 | 42.95 | |||
63 | 42.95 | |||
21/05/2024 | 12:09:16.859 | 140 | 42.95 | |
140 | 42.95 | |||
140 | 42.95 | |||
21/05/2024 | 12:04:28.766 | 100 | 42.95 | |
100 | 42.95 | |||
100 | 42.95 | |||
21/05/2024 | 12:02:54.556 | 110 | 42.95 | |
110 | 42.95 | |||
110 | 42.95 | |||
21/05/2024 | 11:34:12.853 | 140 | 42.65 | |
140 | 42.65 | |||
140 | 42.65 | |||
21/05/2024 | 11:29:58.103 | 47 | 42.85 | |
40 | 42.85 | |||
47 | 42.85 | |||
7 | 42.85 | |||
21/05/2024 | 11:09:31.811 | 20 | 43.10 | |
20 | 43.10 | |||
20 | 43.10 | |||
21/05/2024 | 10:00:34.423 | 40 | 43.50 | |
40 | 43.50 | |||
40 | 43.50 | |||
21/05/2024 | 09:55:06.961 | 54 | 43.20 | |
54 | 43.20 | |||
54 | 43.20 | |||
21/05/2024 | 09:19:59.542 | 60 | 43.40 | |
60 | 43.40 | |||
60 | 43.40 | |||
21/05/2024 | 08:18:11.579 | 100 | 43.60 | |
100 | 43.60 | |||
100 | 43.60 | |||
21/05/2024 | 08:18:04.172 | 100 | 42.90 | |
100 | 42.90 | |||
100 | 42.90 | |||
21/05/2024 | 08:14:51.116 | 400 | 43.00 | |
385 | 43.00 | |||
15 | 43.00 | |||
400 | 43.00 | |||
21/05/2024 | 08:11:08.066 | 70 | 43.30 | |
70 | 43.30 | |||
24 | 43.30 | |||
46 | 43.30 | |||
21/05/2024 | 08:11:05.016 | 500 | 43.40 | |
375 | 43.40 | |||
50 | 43.40 | |||
500 | 43.40 | |||
75 | 43.40 | |||
21/05/2024 | 08:00:09.248 | 20 | 43.85 | |
20 | 43.85 | |||
20 | 43.85 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2024 @ 13:39:45
Last Update:
21/05/2024 @ 13:39:45