Formycon AG

24

19

42.85

Date Time Volume Order Volume Price
21/05/2024 13:26:50.743 115   42.85
      115 42.85
      115 42.85
21/05/2024 13:21:17.860 18   42.85
      18 42.85
      18 42.85
21/05/2024 12:51:43.267 60   43.15
      40 43.15
      20 43.15
      60 43.15
21/05/2024 12:47:43.537 63   42.95
      63 42.95
      63 42.95
21/05/2024 12:09:16.859 140   42.95
      140 42.95
      140 42.95
21/05/2024 12:04:28.766 100   42.95
      100 42.95
      100 42.95
21/05/2024 12:02:54.556 110   42.95
      110 42.95
      110 42.95
21/05/2024 11:34:12.853 140   42.65
      140 42.65
      140 42.65
21/05/2024 11:29:58.103 47   42.85
      40 42.85
      47 42.85
      7 42.85
21/05/2024 11:09:31.811 20   43.10
      20 43.10
      20 43.10
21/05/2024 10:00:34.423 40   43.50
      40 43.50
      40 43.50
21/05/2024 09:55:06.961 54   43.20
      54 43.20
      54 43.20
21/05/2024 09:19:59.542 60   43.40
      60 43.40
      60 43.40
21/05/2024 08:18:11.579 100   43.60
      100 43.60
      100 43.60
21/05/2024 08:18:04.172 100   42.90
      100 42.90
      100 42.90
21/05/2024 08:14:51.116 400   43.00
      385 43.00
      15 43.00
      400 43.00
21/05/2024 08:11:08.066 70   43.30
      70 43.30
      24 43.30
      46 43.30
21/05/2024 08:11:05.016 500   43.40
      375 43.40
      50 43.40
      500 43.40
      75 43.40
21/05/2024 08:00:09.248 20   43.85
      20 43.85
      20 43.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)