adidas AG
- Information
- Last
- Buy
- Sell
307
266
230.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:53:40.195 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 26/04/2024 | 21:40:34.155 | 3 | 230.20 | |
| 3 | 230.20 | |||
| 3 | 230.20 | |||
| 26/04/2024 | 21:20:02.844 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 26/04/2024 | 21:15:43.041 | 13 | 230.20 | |
| 13 | 230.20 | |||
| 13 | 230.20 | |||
| 26/04/2024 | 21:00:22.201 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 26/04/2024 | 20:58:57.861 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 26/04/2024 | 20:37:58.208 | 4 | 230.10 | |
| 4 | 230.10 | |||
| 4 | 230.10 | |||
| 26/04/2024 | 20:22:32.349 | 43 | 230.20 | |
| 43 | 230.20 | |||
| 43 | 230.20 | |||
| 26/04/2024 | 20:22:13.988 | 93 | 230.20 | |
| 13 | 230.20 | |||
| 20 | 230.20 | |||
| 10 | 230.20 | |||
| 50 | 230.20 | |||
| 93 | 230.20 | |||
| 26/04/2024 | 20:20:52.721 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 20:16:58.321 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 20:11:19.275 | 5 | 230.30 | |
| 5 | 230.30 | |||
| 5 | 230.30 | |||
| 26/04/2024 | 20:02:23.530 | 3 | 230.30 | |
| 3 | 230.30 | |||
| 3 | 230.30 | |||
| 26/04/2024 | 20:01:50.321 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 20:00:33.144 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 19:57:40.551 | 2 | 230.60 | |
| 2 | 230.60 | |||
| 2 | 230.60 | |||
| 26/04/2024 | 19:53:06.260 | 50 | 230.80 | |
| 20 | 230.80 | |||
| 30 | 230.80 | |||
| 50 | 230.80 | |||
| 26/04/2024 | 19:52:15.686 | 25 | 230.40 | |
| 5 | 230.40 | |||
| 20 | 230.40 | |||
| 25 | 230.40 | |||
| 26/04/2024 | 19:30:56.401 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 19:30:05.501 | 7 | 230.90 | |
| 7 | 230.90 | |||
| 7 | 230.90 | |||
| 26/04/2024 | 19:26:47.001 | 45 | 230.80 | |
| 45 | 230.80 | |||
| 45 | 230.80 | |||
| 26/04/2024 | 19:22:44.932 | 50 | 230.80 | |
| 10 | 230.80 | |||
| 40 | 230.80 | |||
| 50 | 230.80 | |||
| 26/04/2024 | 19:10:54.583 | 2 | 230.20 | |
| 2 | 230.20 | |||
| 2 | 230.20 | |||
| 26/04/2024 | 19:10:53.718 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 26/04/2024 | 19:10:26.547 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 26/04/2024 | 19:10:23.623 | 1 | 230.80 | |
| 1 | 230.80 | |||
| 1 | 230.80 | |||
| 26/04/2024 | 19:10:00.874 | 1 | 230.20 | |
| 1 | 230.20 | |||
| 1 | 230.20 | |||
| 26/04/2024 | 19:06:37.825 | 2 | 230.80 | |
| 2 | 230.80 | |||
| 2 | 230.80 | |||
| 26/04/2024 | 18:59:53.791 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 18:59:18.038 | 37 | 230.90 | |
| 37 | 230.90 | |||
| 36 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 18:58:50.736 | 63 | 230.90 | |
| 50 | 230.90 | |||
| 63 | 230.90 | |||
| 13 | 230.90 | |||
| 26/04/2024 | 18:57:17.655 | 24 | 230.90 | |
| 20 | 230.90 | |||
| 24 | 230.90 | |||
| 4 | 230.90 | |||
| 26/04/2024 | 18:52:29.969 | 30 | 230.20 | |
| 10 | 230.20 | |||
| 20 | 230.20 | |||
| 30 | 230.20 | |||
| 26/04/2024 | 18:50:11.710 | 30 | 230.30 | |
| 30 | 230.30 | |||
| 30 | 230.30 | |||
| 26/04/2024 | 18:49:53.637 | 50 | 230.40 | |
| 50 | 230.40 | |||
| 50 | 230.40 | |||
| 26/04/2024 | 18:47:51.125 | 45 | 230.40 | |
| 45 | 230.40 | |||
| 45 | 230.40 | |||
| 26/04/2024 | 18:46:53.489 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 26/04/2024 | 18:46:37.382 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 18:36:50.644 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 18:32:21.658 | 12 | 230.90 | |
| 12 | 230.90 | |||
| 12 | 230.90 | |||
| 26/04/2024 | 18:24:16.258 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 26/04/2024 | 18:23:07.475 | 22 | 230.60 | |
| 13 | 230.60 | |||
| 9 | 230.60 | |||
| 22 | 230.60 | |||
| 26/04/2024 | 18:19:09.774 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 26/04/2024 | 18:18:33.792 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 26/04/2024 | 18:15:20.187 | 2 | 230.50 | |
| 2 | 230.50 | |||
| 2 | 230.50 | |||
| 26/04/2024 | 18:14:38.642 | 5 | 230.50 | |
| 5 | 230.50 | |||
| 5 | 230.50 | |||
| 26/04/2024 | 18:13:03.957 | 4 | 230.40 | |
| 4 | 230.40 | |||
| 4 | 230.40 | |||
| 26/04/2024 | 18:09:18.498 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 17:59:29.069 | 2 | 230.90 | |
| 2 | 230.90 | |||
| 2 | 230.90 | |||
| 26/04/2024 | 17:55:56.480 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 26/04/2024 | 17:55:06.979 | 25 | 230.60 | |
| 25 | 230.60 | |||
| 25 | 230.60 | |||
| 26/04/2024 | 17:52:30.115 | 30 | 230.40 | |
| 30 | 230.40 | |||
| 20 | 230.40 | |||
| 10 | 230.40 | |||
| 26/04/2024 | 17:52:23.828 | 1 | 230.90 | |
| 1 | 230.90 | |||
| 1 | 230.90 | |||
| 26/04/2024 | 17:52:05.631 | 3 | 230.40 | |
| 3 | 230.40 | |||
| 3 | 230.40 | |||
| 26/04/2024 | 17:37:45.685 | 29 | 230.60 | |
| 29 | 230.60 | |||
| 29 | 230.60 | |||
| 26/04/2024 | 17:37:44.646 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 26/04/2024 | 17:37:35.905 | 50 | 230.60 | |
| 50 | 230.60 | |||
| 50 | 230.60 | |||
| 26/04/2024 | 17:36:20.460 | 26 | 230.50 | |
| 1 | 230.50 | |||
| 26 | 230.50 | |||
| 25 | 230.50 | |||
| 26/04/2024 | 17:27:14.695 | 50 | 230.20 | |
| 50 | 230.20 | |||
| 50 | 230.20 | |||
| 26/04/2024 | 17:26:40.517 | 30 | 230.20 | |
| 30 | 230.20 | |||
| 30 | 230.20 | |||
| 26/04/2024 | 17:26:10.103 | 40 | 230.30 | |
| 40 | 230.30 | |||
| 40 | 230.30 | |||
| 26/04/2024 | 17:24:56.814 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 26/04/2024 | 17:24:33.555 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 26/04/2024 | 17:20:38.621 | 120 | 230.50 | |
| 60 | 230.50 | |||
| 120 | 230.50 | |||
| 60 | 230.50 | |||
| 26/04/2024 | 17:19:56.872 | 1 | 230.50 | |
| 1 | 230.50 | |||
| 1 | 230.50 | |||
| 26/04/2024 | 17:18:23.631 | 3 | 230.30 | |
| 3 | 230.30 | |||
| 3 | 230.30 | |||
| 26/04/2024 | 17:17:49.376 | 1 | 230.40 | |
| 1 | 230.40 | |||
| 1 | 230.40 | |||
| 26/04/2024 | 17:17:39.942 | 25 | 230.40 | |
| 25 | 230.40 | |||
| 25 | 230.40 | |||
| 26/04/2024 | 17:15:59.411 | 20 | 230.30 | |
| 20 | 230.30 | |||
| 20 | 230.30 | |||
| 26/04/2024 | 17:12:33.180 | 5 | 230.20 | |
| 5 | 230.20 | |||
| 5 | 230.20 | |||
| 26/04/2024 | 17:03:03.080 | 7 | 230.30 | |
| 7 | 230.30 | |||
| 7 | 230.30 | |||
| 26/04/2024 | 17:01:21.325 | 217 | 230.20 | |
| 217 | 230.20 | |||
| 217 | 230.20 | |||
| 26/04/2024 | 17:00:33.990 | 50 | 230.00 | |
| 50 | 230.00 | |||
| 50 | 230.00 | |||
| 26/04/2024 | 17:00:00.901 | 4 | 230.00 | |
| 4 | 230.00 | |||
| 4 | 230.00 | |||
| 26/04/2024 | 16:59:53.944 | 19 | 229.80 | |
| 19 | 229.80 | |||
| 19 | 229.80 | |||
| 26/04/2024 | 16:53:08.408 | 15 | 229.70 | |
| 15 | 229.70 | |||
| 15 | 229.70 | |||
| 26/04/2024 | 16:50:53.298 | 2 | 230.00 | |
| 2 | 230.00 | |||
| 2 | 230.00 | |||
| 26/04/2024 | 16:50:26.545 | 26 | 229.80 | |
| 26 | 229.80 | |||
| 26 | 229.80 | |||
| 26/04/2024 | 16:49:36.214 | 10 | 230.10 | |
| 10 | 230.10 | |||
| 10 | 230.10 | |||
| 26/04/2024 | 16:48:24.111 | 70 | 229.90 | |
| 70 | 229.90 | |||
| 70 | 229.90 | |||
| 26/04/2024 | 16:48:22.517 | 15 | 230.10 | |
| 15 | 230.10 | |||
| 15 | 230.10 | |||
| 26/04/2024 | 16:47:09.450 | 20 | 230.10 | |
| 20 | 230.10 | |||
| 20 | 230.10 | |||
| 26/04/2024 | 16:46:09.899 | 6 | 230.00 | |
| 6 | 230.00 | |||
| 6 | 230.00 | |||
| 26/04/2024 | 16:45:05.959 | 1 | 230.00 | |
| 1 | 230.00 | |||
| 1 | 230.00 | |||
| 26/04/2024 | 16:44:55.846 | 217 | 230.00 | |
| 217 | 230.00 | |||
| 217 | 230.00 | |||
| 26/04/2024 | 16:44:42.738 | 150 | 229.80 | |
| 17 | 229.80 | |||
| 133 | 229.80 | |||
| 150 | 229.80 | |||
| 26/04/2024 | 16:44:29.683 | 22 | 230.00 | |
| 22 | 230.00 | |||
| 22 | 230.00 | |||
| 26/04/2024 | 16:39:40.108 | 12 | 230.10 | |
| 12 | 230.10 | |||
| 12 | 230.10 | |||
| 26/04/2024 | 16:32:26.523 | 50 | 230.10 | |
| 50 | 230.10 | |||
| 50 | 230.10 | |||
| 26/04/2024 | 16:32:14.273 | 250 | 230.10 | |
| 250 | 230.10 | |||
| 250 | 230.10 | |||
| 26/04/2024 | 16:31:46.890 | 3 | 230.10 | |
| 3 | 230.10 | |||
| 3 | 230.10 | |||
| 26/04/2024 | 16:31:18.481 | 90 | 230.10 | |
| 90 | 230.10 | |||
| 90 | 230.10 | |||
| 26/04/2024 | 16:29:51.690 | 250 | 230.30 | |
| 250 | 230.30 | |||
| 250 | 230.30 | |||
| 26/04/2024 | 16:29:38.889 | 2 | 230.40 | |
| 2 | 230.40 | |||
| 2 | 230.40 | |||
| 26/04/2024 | 16:24:54.546 | 10 | 230.40 | |
| 10 | 230.40 | |||
| 10 | 230.40 | |||
| 26/04/2024 | 16:23:50.235 | 60 | 230.20 | |
| 60 | 230.20 | |||
| 60 | 230.20 | |||
| 26/04/2024 | 16:20:48.605 | 2 | 230.10 | |
| 2 | 230.10 | |||
| 2 | 230.10 | |||
| 26/04/2024 | 16:15:23.915 | 153 | 230.00 | |
| 40 | 230.00 | |||
| 5 | 230.00 | |||
| 4 | 230.00 | |||
| 153 | 230.00 | |||
| 25 | 230.00 | |||
| 1 | 230.00 | |||
| 50 | 230.00 | |||
| 2 | 230.00 | |||
| 6 | 230.00 | |||
| 20 | 230.00 | |||
| 26/04/2024 | 16:15:05.871 | 250 | 230.00 | |
| 250 | 230.00 | |||
| 220 | 230.00 | |||
| 20 | 230.00 | |||
| 10 | 230.00 | |||
| 26/04/2024 | 16:12:44.179 | 250 | 229.90 | |
| 250 | 229.90 | |||
| 250 | 229.90 | |||
| 26/04/2024 | 16:12:32.124 | 9 | 229.90 | |
| 9 | 229.90 | |||
| 9 | 229.90 | |||
| 26/04/2024 | 16:11:04.224 | 20 | 229.60 | |
| 20 | 229.60 | |||
| 20 | 229.60 | |||
| 26/04/2024 | 16:07:03.348 | 150 | 229.50 | |
| 50 | 229.50 | |||
| 150 | 229.50 | |||
| 100 | 229.50 | |||
| 26/04/2024 | 16:06:50.127 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 26/04/2024 | 16:06:46.066 | 10 | 229.30 | |
| 10 | 229.30 | |||
| 10 | 229.30 | |||
| 26/04/2024 | 16:04:55.448 | 10 | 229.60 | |
| 10 | 229.60 | |||
| 10 | 229.60 | |||
| 26/04/2024 | 16:03:27.573 | 1 | 229.50 | |
| 1 | 229.50 | |||
| 1 | 229.50 | |||
| 26/04/2024 | 16:03:03.242 | 30 | 229.30 | |
| 30 | 229.30 | |||
| 30 | 229.30 | |||
| 26/04/2024 | 16:01:03.921 | 35 | 228.80 | |
| 35 | 228.80 | |||
| 35 | 228.80 | |||
| 26/04/2024 | 16:00:48.068 | 8 | 229.10 | |
| 8 | 229.10 | |||
| 8 | 229.10 | |||
| 26/04/2024 | 15:58:53.309 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 26/04/2024 | 15:56:59.349 | 35 | 229.10 | |
| 35 | 229.10 | |||
| 35 | 229.10 | |||
| 26/04/2024 | 15:55:01.343 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 26/04/2024 | 15:54:13.910 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 26/04/2024 | 15:53:09.534 | 110 | 229.00 | |
| 10 | 229.00 | |||
| 100 | 229.00 | |||
| 110 | 229.00 | |||
| 26/04/2024 | 15:52:21.035 | 12 | 228.70 | |
| 12 | 228.70 | |||
| 12 | 228.70 | |||
| 26/04/2024 | 15:51:51.274 | 35 | 228.70 | |
| 35 | 228.70 | |||
| 35 | 228.70 | |||
| 26/04/2024 | 15:50:54.562 | 75 | 228.50 | |
| 75 | 228.50 | |||
| 75 | 228.50 | |||
| 26/04/2024 | 15:49:17.741 | 75 | 228.40 | |
| 75 | 228.40 | |||
| 75 | 228.40 | |||
| 26/04/2024 | 15:47:33.073 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 26/04/2024 | 15:45:41.207 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 26/04/2024 | 15:44:08.152 | 20 | 228.20 | |
| 20 | 228.20 | |||
| 20 | 228.20 | |||
| 26/04/2024 | 15:36:07.422 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 26/04/2024 | 15:21:55.961 | 45 | 227.80 | |
| 45 | 227.80 | |||
| 45 | 227.80 | |||
| 26/04/2024 | 15:19:41.338 | 4 | 227.60 | |
| 4 | 227.60 | |||
| 4 | 227.60 | |||
| 26/04/2024 | 15:17:36.790 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 26/04/2024 | 15:17:36.633 | 130 | 227.50 | |
| 130 | 227.50 | |||
| 130 | 227.50 | |||
| 26/04/2024 | 15:17:24.239 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 26/04/2024 | 15:17:03.377 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 26/04/2024 | 15:13:57.181 | 7 | 226.90 | |
| 7 | 226.90 | |||
| 7 | 226.90 | |||
| 26/04/2024 | 15:07:42.271 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 26/04/2024 | 14:59:20.413 | 2 | 226.90 | |
| 2 | 226.90 | |||
| 2 | 226.90 | |||
| 26/04/2024 | 14:57:07.759 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 26/04/2024 | 14:55:25.534 | 10 | 226.60 | |
| 10 | 226.60 | |||
| 10 | 226.60 | |||
| 26/04/2024 | 14:54:14.385 | 4 | 226.50 | |
| 4 | 226.50 | |||
| 4 | 226.50 | |||
| 26/04/2024 | 14:51:57.839 | 26 | 226.70 | |
| 26 | 226.70 | |||
| 26 | 226.70 | |||
| 26/04/2024 | 14:49:04.318 | 6 | 227.00 | |
| 6 | 227.00 | |||
| 6 | 227.00 | |||
| 26/04/2024 | 14:43:25.900 | 13 | 227.00 | |
| 13 | 227.00 | |||
| 13 | 227.00 | |||
| 26/04/2024 | 14:31:13.710 | 14 | 228.10 | |
| 14 | 228.10 | |||
| 14 | 228.10 | |||
| 26/04/2024 | 14:30:36.933 | 36 | 228.00 | |
| 36 | 228.00 | |||
| 36 | 228.00 | |||
| 26/04/2024 | 14:20:14.140 | 13 | 227.40 | |
| 13 | 227.40 | |||
| 13 | 227.40 | |||
| 26/04/2024 | 14:19:30.404 | 12 | 227.20 | |
| 12 | 227.20 | |||
| 12 | 227.20 | |||
| 26/04/2024 | 14:16:20.894 | 5 | 227.20 | |
| 5 | 227.20 | |||
| 5 | 227.20 | |||
| 26/04/2024 | 14:11:46.717 | 150 | 227.00 | |
| 150 | 227.00 | |||
| 150 | 227.00 | |||
| 26/04/2024 | 14:09:53.747 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 26/04/2024 | 14:09:22.130 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 26/04/2024 | 14:09:00.023 | 24 | 226.80 | |
| 24 | 226.80 | |||
| 24 | 226.80 | |||
| 26/04/2024 | 14:02:30.633 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 26/04/2024 | 13:50:21.982 | 279 | 227.00 | |
| 250 | 227.00 | |||
| 279 | 227.00 | |||
| 29 | 227.00 | |||
| 26/04/2024 | 13:50:16.588 | 250 | 227.00 | |
| 250 | 227.00 | |||
| 250 | 227.00 | |||
| 26/04/2024 | 13:50:16.385 | 421 | 227.00 | |
| 221 | 227.00 | |||
| 200 | 227.00 | |||
| 421 | 227.00 | |||
| 26/04/2024 | 13:50:03.600 | 250 | 227.00 | |
| 250 | 227.00 | |||
| 250 | 227.00 | |||
| 26/04/2024 | 13:45:31.980 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 26/04/2024 | 13:44:19.407 | 18 | 227.00 | |
| 18 | 227.00 | |||
| 18 | 227.00 | |||
| 26/04/2024 | 13:39:49.795 | 4 | 227.20 | |
| 4 | 227.20 | |||
| 4 | 227.20 | |||
| 26/04/2024 | 13:38:10.966 | 48 | 227.10 | |
| 48 | 227.10 | |||
| 48 | 227.10 | |||
| 26/04/2024 | 13:35:48.264 | 5 | 227.50 | |
| 5 | 227.50 | |||
| 5 | 227.50 | |||
| 26/04/2024 | 13:27:32.723 | 30 | 227.20 | |
| 30 | 227.20 | |||
| 30 | 227.20 | |||
| 26/04/2024 | 13:23:47.777 | 60 | 227.60 | |
| 60 | 227.60 | |||
| 60 | 227.60 | |||
| 26/04/2024 | 13:20:01.927 | 38 | 227.50 | |
| 38 | 227.50 | |||
| 38 | 227.50 | |||
| 26/04/2024 | 13:16:05.261 | 2 | 227.60 | |
| 2 | 227.60 | |||
| 2 | 227.60 | |||
| 26/04/2024 | 13:13:30.563 | 102 | 227.30 | |
| 102 | 227.30 | |||
| 102 | 227.30 | |||
| 26/04/2024 | 13:11:27.285 | 110 | 227.20 | |
| 110 | 227.20 | |||
| 110 | 227.20 | |||
| 26/04/2024 | 13:04:21.533 | 6 | 227.10 | |
| 6 | 227.10 | |||
| 6 | 227.10 | |||
| 26/04/2024 | 13:03:23.513 | 3 | 226.80 | |
| 3 | 226.80 | |||
| 3 | 226.80 | |||
| 26/04/2024 | 13:02:53.416 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 26/04/2024 | 13:02:19.888 | 250 | 226.90 | |
| 250 | 226.90 | |||
| 250 | 226.90 | |||
| 26/04/2024 | 13:01:44.183 | 15 | 226.40 | |
| 15 | 226.40 | |||
| 15 | 226.40 | |||
| 26/04/2024 | 12:55:48.060 | 15 | 226.70 | |
| 15 | 226.70 | |||
| 15 | 226.70 | |||
| 26/04/2024 | 12:54:23.183 | 50 | 226.60 | |
| 50 | 226.60 | |||
| 50 | 226.60 | |||
| 26/04/2024 | 12:50:39.488 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 26/04/2024 | 12:46:42.864 | 30 | 226.90 | |
| 30 | 226.90 | |||
| 30 | 226.90 | |||
| 26/04/2024 | 12:45:45.666 | 3 | 226.90 | |
| 3 | 226.90 | |||
| 3 | 226.90 | |||
| 26/04/2024 | 12:40:19.412 | 2 | 227.10 | |
| 2 | 227.10 | |||
| 2 | 227.10 | |||
| 26/04/2024 | 12:39:33.273 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 26/04/2024 | 12:39:01.194 | 50 | 227.00 | |
| 50 | 227.00 | |||
| 50 | 227.00 | |||
| 26/04/2024 | 12:31:46.514 | 1 | 227.00 | |
| 1 | 227.00 | |||
| 1 | 227.00 | |||
| 26/04/2024 | 12:29:53.469 | 3 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 26/04/2024 | 12:29:36.106 | 1 | 227.20 | |
| 1 | 227.20 | |||
| 1 | 227.20 | |||
| 26/04/2024 | 12:28:27.635 | 31 | 227.10 | |
| 31 | 227.10 | |||
| 31 | 227.10 | |||
| 26/04/2024 | 12:20:34.020 | 50 | 227.20 | |
| 50 | 227.20 | |||
| 50 | 227.20 | |||
| 26/04/2024 | 12:20:06.759 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 26/04/2024 | 12:20:03.279 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 26/04/2024 | 12:13:15.471 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 26/04/2024 | 12:12:23.494 | 3 | 227.00 | |
| 3 | 227.00 | |||
| 3 | 227.00 | |||
| 26/04/2024 | 12:11:59.322 | 1 | 227.10 | |
| 1 | 227.10 | |||
| 1 | 227.10 | |||
| 26/04/2024 | 12:00:55.822 | 150 | 226.80 | |
| 150 | 226.80 | |||
| 150 | 226.80 | |||
| 26/04/2024 | 11:56:45.664 | 43 | 226.90 | |
| 43 | 226.90 | |||
| 43 | 226.90 | |||
| 26/04/2024 | 11:52:16.708 | 200 | 226.90 | |
| 200 | 226.90 | |||
| 200 | 226.90 | |||
| 26/04/2024 | 11:45:23.492 | 1 | 226.50 | |
| 1 | 226.50 | |||
| 1 | 226.50 | |||
| 26/04/2024 | 11:43:34.397 | 20 | 226.50 | |
| 20 | 226.50 | |||
| 20 | 226.50 | |||
| 26/04/2024 | 11:39:24.559 | 15 | 226.50 | |
| 15 | 226.50 | |||
| 15 | 226.50 | |||
| 26/04/2024 | 11:38:52.683 | 10 | 226.50 | |
| 10 | 226.50 | |||
| 10 | 226.50 | |||
| 26/04/2024 | 11:36:12.638 | 6 | 226.50 | |
| 6 | 226.50 | |||
| 6 | 226.50 | |||
| 26/04/2024 | 11:35:07.979 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 26/04/2024 | 11:32:31.919 | 40 | 226.10 | |
| 40 | 226.10 | |||
| 40 | 226.10 | |||
| 26/04/2024 | 11:30:49.579 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 26/04/2024 | 11:13:53.908 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 26/04/2024 | 11:13:22.171 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 26/04/2024 | 11:10:53.437 | 3 | 226.70 | |
| 3 | 226.70 | |||
| 3 | 226.70 | |||
| 26/04/2024 | 11:10:40.329 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 26/04/2024 | 11:08:26.670 | 150 | 226.60 | |
| 150 | 226.60 | |||
| 150 | 226.60 | |||
| 26/04/2024 | 11:01:44.158 | 3 | 225.90 | |
| 3 | 225.90 | |||
| 3 | 225.90 | |||
| 26/04/2024 | 10:59:30.761 | 31 | 225.90 | |
| 31 | 225.90 | |||
| 31 | 225.90 | |||
| 26/04/2024 | 10:53:10.124 | 7 | 226.20 | |
| 7 | 226.20 | |||
| 7 | 226.20 | |||
| 26/04/2024 | 10:51:05.099 | 10 | 226.20 | |
| 10 | 226.20 | |||
| 10 | 226.20 | |||
| 26/04/2024 | 10:50:18.981 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 26/04/2024 | 10:47:08.949 | 50 | 226.30 | |
| 50 | 226.30 | |||
| 50 | 226.30 | |||
| 26/04/2024 | 10:46:08.048 | 4 | 226.10 | |
| 4 | 226.10 | |||
| 4 | 226.10 | |||
| 26/04/2024 | 10:40:08.530 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 26/04/2024 | 10:40:00.864 | 2 | 226.20 | |
| 2 | 226.20 | |||
| 2 | 226.20 | |||
| 26/04/2024 | 10:37:31.327 | 2 | 226.00 | |
| 2 | 226.00 | |||
| 2 | 226.00 | |||
| 26/04/2024 | 10:36:18.902 | 1 | 226.20 | |
| 1 | 226.20 | |||
| 1 | 226.20 | |||
| 26/04/2024 | 10:35:54.306 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 26/04/2024 | 10:34:46.254 | 1 | 226.30 | |
| 1 | 226.30 | |||
| 1 | 226.30 | |||
| 26/04/2024 | 10:28:32.989 | 20 | 226.00 | |
| 20 | 226.00 | |||
| 20 | 226.00 | |||
| 26/04/2024 | 10:26:54.111 | 40 | 225.90 | |
| 40 | 225.90 | |||
| 40 | 225.90 | |||
| 26/04/2024 | 10:20:00.868 | 7 | 226.00 | |
| 7 | 226.00 | |||
| 7 | 226.00 | |||
| 26/04/2024 | 10:18:47.558 | 3 | 226.00 | |
| 3 | 226.00 | |||
| 3 | 226.00 | |||
| 26/04/2024 | 10:17:51.848 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 26/04/2024 | 10:14:36.602 | 15 | 225.80 | |
| 15 | 225.80 | |||
| 15 | 225.80 | |||
| 26/04/2024 | 10:11:05.216 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 26/04/2024 | 10:05:27.690 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 26/04/2024 | 10:01:00.208 | 5 | 225.20 | |
| 5 | 225.20 | |||
| 5 | 225.20 | |||
| 26/04/2024 | 09:56:04.853 | 40 | 225.20 | |
| 40 | 225.20 | |||
| 40 | 225.20 | |||
| 26/04/2024 | 09:55:03.583 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 26/04/2024 | 09:54:16.498 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 26/04/2024 | 09:53:25.388 | 30 | 225.60 | |
| 30 | 225.60 | |||
| 30 | 225.60 | |||
| 26/04/2024 | 09:41:29.859 | 2 | 225.10 | |
| 2 | 225.10 | |||
| 2 | 225.10 | |||
| 26/04/2024 | 09:39:30.250 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 26/04/2024 | 09:39:27.825 | 11 | 225.40 | |
| 11 | 225.40 | |||
| 11 | 225.40 | |||
| 26/04/2024 | 09:35:20.959 | 10 | 225.00 | |
| 10 | 225.00 | |||
| 10 | 225.00 | |||
| 26/04/2024 | 09:34:23.917 | 1 | 225.20 | |
| 1 | 225.20 | |||
| 1 | 225.20 | |||
| 26/04/2024 | 09:34:14.291 | 12 | 225.20 | |
| 12 | 225.20 | |||
| 12 | 225.20 | |||
| 26/04/2024 | 09:33:53.275 | 25 | 225.00 | |
| 25 | 225.00 | |||
| 25 | 225.00 | |||
| 26/04/2024 | 09:33:53.140 | 8 | 225.00 | |
| 8 | 225.00 | |||
| 8 | 225.00 | |||
| 26/04/2024 | 09:31:29.776 | 150 | 225.50 | |
| 150 | 225.50 | |||
| 150 | 225.50 | |||
| 26/04/2024 | 09:30:50.181 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 26/04/2024 | 09:25:15.339 | 40 | 226.00 | |
| 40 | 226.00 | |||
| 40 | 226.00 | |||
| 26/04/2024 | 09:24:07.070 | 35 | 226.00 | |
| 35 | 226.00 | |||
| 35 | 226.00 | |||
| 26/04/2024 | 09:23:12.908 | 50 | 226.10 | |
| 50 | 226.10 | |||
| 50 | 226.10 | |||
| 26/04/2024 | 09:20:52.922 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 26/04/2024 | 09:18:46.399 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 26/04/2024 | 09:18:16.711 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 26/04/2024 | 09:17:35.800 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 26/04/2024 | 09:15:24.372 | 1 | 226.70 | |
| 1 | 226.70 | |||
| 1 | 226.70 | |||
| 26/04/2024 | 09:14:57.308 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 26/04/2024 | 09:13:20.984 | 1 | 226.90 | |
| 1 | 226.90 | |||
| 1 | 226.90 | |||
| 26/04/2024 | 09:12:14.209 | 6 | 227.00 | |
| 6 | 227.00 | |||
| 6 | 227.00 | |||
| 26/04/2024 | 09:07:50.030 | 30 | 227.70 | |
| 30 | 227.70 | |||
| 30 | 227.70 | |||
| 26/04/2024 | 09:00:41.602 | 38 | 228.00 | |
| 30 | 228.00 | |||
| 6 | 228.00 | |||
| 38 | 228.00 | |||
| 2 | 228.00 | |||
| 26/04/2024 | 08:45:46.970 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 26/04/2024 | 08:42:25.756 | 25 | 227.90 | |
| 25 | 227.90 | |||
| 25 | 227.90 | |||
| 26/04/2024 | 08:37:19.718 | 40 | 227.90 | |
| 40 | 227.90 | |||
| 40 | 227.90 | |||
| 26/04/2024 | 08:36:59.410 | 40 | 227.90 | |
| 40 | 227.90 | |||
| 40 | 227.90 | |||
| 26/04/2024 | 08:36:59.020 | 1 | 227.90 | |
| 1 | 227.90 | |||
| 1 | 227.90 | |||
| 26/04/2024 | 08:34:46.219 | 20 | 228.10 | |
| 20 | 228.10 | |||
| 20 | 228.10 | |||
| 26/04/2024 | 08:34:35.789 | 40 | 228.00 | |
| 10 | 228.00 | |||
| 40 | 228.00 | |||
| 30 | 228.00 | |||
| 26/04/2024 | 08:22:43.420 | 15 | 227.60 | |
| 10 | 227.60 | |||
| 5 | 227.60 | |||
| 15 | 227.60 | |||
| 26/04/2024 | 08:19:11.130 | 6 | 227.60 | |
| 6 | 227.60 | |||
| 6 | 227.60 | |||
| 26/04/2024 | 08:14:56.100 | 40 | 228.20 | |
| 40 | 228.20 | |||
| 40 | 228.20 | |||
| 26/04/2024 | 08:09:30.916 | 40 | 228.10 | |
| 40 | 228.10 | |||
| 40 | 228.10 | |||
| 26/04/2024 | 08:07:23.547 | 40 | 228.20 | |
| 40 | 228.20 | |||
| 40 | 228.20 | |||
| 26/04/2024 | 08:01:28.119 | 40 | 227.30 | |
| 28 | 227.30 | |||
| 20 | 227.30 | |||
| 20 | 227.30 | |||
| 12 | 227.30 | |||
| 26/04/2024 | 08:00:51.557 | 3 | 228.00 | |
| 1 | 228.00 | |||
| 2 | 228.00 | |||
| 1 | 228.00 | |||
| 2 | 228.00 | |||
| 26/04/2024 | 08:00:01.085 | 14 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 3 | 227.30 | |||
| 10 | 227.30 | |||
| 13 | 227.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 819.90 / Ask: 820.80
Turnover: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160.48 / Ask: 160.96
Turnover: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414.05 / Ask: 414.35
Turnover: 37 694 TEUR -
Rheinmetall AG
Bid: 521.00 / Ask: 522.00
Turnover: 31 597 TEUR -
Microsoft Corp.
Bid: 379.50 / Ask: 379.85
Turnover: 30 202 TEUR
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00