clearvise AG Inhaber-Aktien o.N.

7

7

2.05

Date Time Volume Order Volume Price
15/05/2024 16:43:00.512 1 000   2.05
      1 000 2.05
      1 000 2.05
15/05/2024 16:43:00.381 1 000   2.06
      1 000 2.06
      1 000 2.06
15/05/2024 13:30:06.356 4   2.04
      4 2.04
      4 2.04
15/05/2024 09:57:43.457 1 000   2.04
      1 000 2.04
      1 000 2.04
15/05/2024 09:30:28.991 115   2.09
      115 2.09
      115 2.09
15/05/2024 09:28:32.172 1 195   2.09
      1 195 2.09
      1 195 2.09
15/05/2024 09:28:31.786 1 440   2.09
      950 2.09
      490 2.09
      1 440 2.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)