NORMA Group SE

12

11

18.42

Date Time Volume Order Volume Price
26/04/2024 17:28:33.046 210   18.42
      210 18.42
      210 18.42
26/04/2024 17:08:33.833 580   18.50
      580 18.50
      500 18.50
      20 18.50
      60 18.50
26/04/2024 17:07:47.238 270   18.48
      270 18.48
      270 18.48
26/04/2024 16:21:00.510 135   18.48
      135 18.48
      135 18.48
26/04/2024 15:48:56.436 70   18.44
      70 18.44
      70 18.44
26/04/2024 12:55:42.600 100   18.08
      100 18.08
      100 18.08
26/04/2024 12:30:26.925 52   18.10
      52 18.10
      52 18.10
26/04/2024 11:43:24.262 165   18.26
      165 18.26
      165 18.26
26/04/2024 10:48:04.274 200   18.34
      200 18.34
      200 18.34
26/04/2024 10:33:18.710 50   18.34
      50 18.34
      50 18.34
26/04/2024 10:19:55.958 200   18.34
      200 18.34
      200 18.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)