GESCO AG

28

23

18.40

Date Time Volume Order Volume Price
03/05/2024 19:17:28.938 20   18.40
      20 18.40
      20 18.40
03/05/2024 19:08:13.537 15   18.40
      15 18.40
      15 18.40
03/05/2024 19:01:07.070 20   18.40
      20 18.40
      20 18.40
03/05/2024 17:16:56.592 200   18.60
      200 18.60
      200 18.60
03/05/2024 16:32:12.514 200   18.60
      200 18.60
      200 18.60
03/05/2024 16:32:09.283 200   18.60
      200 18.60
      200 18.60
03/05/2024 15:35:18.623 30   18.65
      30 18.65
      30 18.65
03/05/2024 15:25:30.486 135   18.65
      135 18.65
      135 18.65
03/05/2024 14:49:05.625 55   18.70
      55 18.70
      55 18.70
03/05/2024 14:16:52.565 50   18.60
      50 18.60
      50 18.60
03/05/2024 13:46:59.350 37   18.50
      37 18.50
      37 18.50
03/05/2024 13:46:59.163 163   18.50
      163 18.50
      163 18.50
03/05/2024 13:44:23.421 37   18.50
      37 18.50
      37 18.50
03/05/2024 13:44:23.292 163   18.50
      163 18.50
      163 18.50
03/05/2024 13:24:20.351 25   18.60
      25 18.60
      25 18.60
03/05/2024 12:09:27.704 100   18.45
      100 18.45
      100 18.45
03/05/2024 11:33:57.622 200   18.45
      200 18.45
      200 18.45
03/05/2024 10:47:24.880 220   18.45
      220 18.45
      220 18.45
03/05/2024 10:47:22.394 150   18.45
      40 18.45
      110 18.45
      150 18.45
03/05/2024 09:37:48.564 200   18.50
      200 18.50
      200 18.50
03/05/2024 09:37:41.635 250   18.50
      250 18.50
      250 18.50
03/05/2024 09:36:02.256 220   18.50
      220 18.50
      220 18.50
03/05/2024 09:35:57.051 220   18.50
      220 18.50
      220 18.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)