GESCO AG
- Information
- Last
- Buy
- Sell
28
23
18.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:17:28.938 | 20 | 18.40 | |
20 | 18.40 | |||
20 | 18.40 | |||
03/05/2024 | 19:08:13.537 | 15 | 18.40 | |
15 | 18.40 | |||
15 | 18.40 | |||
03/05/2024 | 19:01:07.070 | 20 | 18.40 | |
20 | 18.40 | |||
20 | 18.40 | |||
03/05/2024 | 17:16:56.592 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
03/05/2024 | 16:32:12.514 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
03/05/2024 | 16:32:09.283 | 200 | 18.60 | |
200 | 18.60 | |||
200 | 18.60 | |||
03/05/2024 | 15:35:18.623 | 30 | 18.65 | |
30 | 18.65 | |||
30 | 18.65 | |||
03/05/2024 | 15:25:30.486 | 135 | 18.65 | |
135 | 18.65 | |||
135 | 18.65 | |||
03/05/2024 | 14:49:05.625 | 55 | 18.70 | |
55 | 18.70 | |||
55 | 18.70 | |||
03/05/2024 | 14:16:52.565 | 50 | 18.60 | |
50 | 18.60 | |||
50 | 18.60 | |||
03/05/2024 | 13:46:59.350 | 37 | 18.50 | |
37 | 18.50 | |||
37 | 18.50 | |||
03/05/2024 | 13:46:59.163 | 163 | 18.50 | |
163 | 18.50 | |||
163 | 18.50 | |||
03/05/2024 | 13:44:23.421 | 37 | 18.50 | |
37 | 18.50 | |||
37 | 18.50 | |||
03/05/2024 | 13:44:23.292 | 163 | 18.50 | |
163 | 18.50 | |||
163 | 18.50 | |||
03/05/2024 | 13:24:20.351 | 25 | 18.60 | |
25 | 18.60 | |||
25 | 18.60 | |||
03/05/2024 | 12:09:27.704 | 100 | 18.45 | |
100 | 18.45 | |||
100 | 18.45 | |||
03/05/2024 | 11:33:57.622 | 200 | 18.45 | |
200 | 18.45 | |||
200 | 18.45 | |||
03/05/2024 | 10:47:24.880 | 220 | 18.45 | |
220 | 18.45 | |||
220 | 18.45 | |||
03/05/2024 | 10:47:22.394 | 150 | 18.45 | |
40 | 18.45 | |||
110 | 18.45 | |||
150 | 18.45 | |||
03/05/2024 | 09:37:48.564 | 200 | 18.50 | |
200 | 18.50 | |||
200 | 18.50 | |||
03/05/2024 | 09:37:41.635 | 250 | 18.50 | |
250 | 18.50 | |||
250 | 18.50 | |||
03/05/2024 | 09:36:02.256 | 220 | 18.50 | |
220 | 18.50 | |||
220 | 18.50 | |||
03/05/2024 | 09:35:57.051 | 220 | 18.50 | |
220 | 18.50 | |||
220 | 18.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00