SÜSS MicroTec SE

35

33

49.25

Date Time Volume Order Volume Price
09/05/2024 13:24:18.372 6   49.25
      6 49.25
      6 49.25
09/05/2024 12:48:31.105 150   49.15
      150 49.15
      150 49.15
09/05/2024 12:48:29.711 150   49.15
      150 49.15
      150 49.15
09/05/2024 12:06:28.913 100   49.55
      100 49.55
      100 49.55
09/05/2024 12:00:27.176 20   49.60
      20 49.60
      20 49.60
09/05/2024 11:45:55.560 20   49.70
      20 49.70
      20 49.70
09/05/2024 11:45:02.340 100   49.70
      100 49.70
      100 49.70
09/05/2024 11:16:43.905 15   49.70
      15 49.70
      15 49.70
09/05/2024 11:14:02.494 21   49.70
      21 49.70
      21 49.70
09/05/2024 11:07:19.469 45   49.55
      45 49.55
      45 49.55
09/05/2024 10:48:46.842 50   49.70
      50 49.70
      50 49.70
09/05/2024 10:43:15.446 10   49.65
      10 49.65
      10 49.65
09/05/2024 10:38:20.700 50   49.70
      50 49.70
      50 49.70
09/05/2024 10:32:56.747 20   49.65
      20 49.65
      20 49.65
09/05/2024 09:55:24.846 9   49.75
      9 49.75
      9 49.75
09/05/2024 09:49:06.461 10   49.75
      10 49.75
      10 49.75
09/05/2024 09:37:35.700 64   49.60
      64 49.60
      64 49.60
09/05/2024 09:35:11.039 150   49.60
      150 49.60
      150 49.60
09/05/2024 09:30:11.587 2   49.15
      2 49.15
      2 49.15
09/05/2024 09:12:14.586 140   49.55
      140 49.55
      140 49.55
09/05/2024 09:12:13.996 75   49.55
      75 49.55
      75 49.55
09/05/2024 09:12:10.816 140   49.55
      140 49.55
      140 49.55
09/05/2024 09:11:42.518 120   49.55
      120 49.55
      120 49.55
09/05/2024 09:09:46.519 30   49.50
      30 49.50
      30 49.50
09/05/2024 09:09:45.199 110   49.50
      100 49.50
      110 49.50
      10 49.50
09/05/2024 09:09:39.036 110   49.50
      110 49.50
      110 49.50
09/05/2024 09:09:33.402 110   49.50
      10 49.50
      110 49.50
      100 49.50
09/05/2024 09:08:34.933 25   49.45
      25 49.45
      25 49.45
09/05/2024 09:08:29.416 145   49.40
      145 49.40
      145 49.40
09/05/2024 08:41:57.372 6   48.85
      6 48.85
      6 48.85
09/05/2024 08:19:01.860 25   49.15
      25 49.15
      25 49.15
09/05/2024 08:14:29.437 15   49.15
      15 49.15
      15 49.15
09/05/2024 08:00:04.817 84   49.20
      80 49.20
      84 49.20
      4 49.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)