HUGO BOSS AG
- Information
- Last
- Buy
- Sell
170
125
48.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:22:50.962 | 25 | 48.86 | |
25 | 48.86 | |||
25 | 48.86 | |||
02/05/2024 | 10:21:52.251 | 20 | 49.03 | |
20 | 49.03 | |||
20 | 49.03 | |||
02/05/2024 | 10:21:51.677 | 200 | 49.03 | |
200 | 49.03 | |||
200 | 49.03 | |||
02/05/2024 | 10:21:45.866 | 376 | 49.00 | |
5 | 49.00 | |||
12 | 49.00 | |||
83 | 49.00 | |||
376 | 49.00 | |||
58 | 49.00 | |||
153 | 49.00 | |||
25 | 49.00 | |||
40 | 49.00 | |||
02/05/2024 | 10:21:41.520 | 275 | 49.00 | |
275 | 49.00 | |||
248 | 49.00 | |||
1 | 49.00 | |||
26 | 49.00 | |||
02/05/2024 | 10:21:41.404 | 40 | 49.04 | |
40 | 49.04 | |||
40 | 49.04 | |||
02/05/2024 | 10:21:41.292 | 35 | 49.08 | |
35 | 49.08 | |||
35 | 49.08 | |||
02/05/2024 | 10:21:12.580 | 406 | 49.19 | |
406 | 49.19 | |||
406 | 49.19 | |||
02/05/2024 | 10:20:34.015 | 210 | 49.26 | |
210 | 49.26 | |||
210 | 49.26 | |||
02/05/2024 | 10:20:19.113 | 130 | 49.10 | |
110 | 49.10 | |||
130 | 49.10 | |||
20 | 49.10 | |||
02/05/2024 | 10:20:11.506 | 20 | 49.19 | |
20 | 49.19 | |||
20 | 49.19 | |||
02/05/2024 | 10:20:07.769 | 166 | 49.29 | |
166 | 49.29 | |||
100 | 49.29 | |||
50 | 49.29 | |||
16 | 49.29 | |||
02/05/2024 | 10:19:57.346 | 1 715 | 49.46 | |
1 715 | 49.46 | |||
1 715 | 49.46 | |||
02/05/2024 | 10:19:51.645 | 2 110 | 49.12 | |
10 | 49.12 | |||
2 110 | 49.12 | |||
2 000 | 49.12 | |||
100 | 49.12 | |||
02/05/2024 | 10:18:25.332 | 225 | 49.46 | |
225 | 49.46 | |||
225 | 49.46 | |||
02/05/2024 | 10:17:56.128 | 10 | 49.50 | |
10 | 49.50 | |||
10 | 49.50 | |||
02/05/2024 | 10:17:27.626 | 100 | 49.55 | |
100 | 49.55 | |||
100 | 49.55 | |||
02/05/2024 | 10:14:35.969 | 1 | 49.65 | |
1 | 49.65 | |||
1 | 49.65 | |||
02/05/2024 | 10:11:26.630 | 3 | 49.61 | |
3 | 49.61 | |||
3 | 49.61 | |||
02/05/2024 | 10:11:21.455 | 225 | 49.61 | |
225 | 49.61 | |||
225 | 49.61 | |||
02/05/2024 | 10:11:05.023 | 5 | 49.73 | |
5 | 49.73 | |||
5 | 49.73 | |||
02/05/2024 | 10:10:45.304 | 1 815 | 49.70 | |
40 | 49.70 | |||
1 775 | 49.70 | |||
1 815 | 49.70 | |||
02/05/2024 | 10:09:56.550 | 225 | 49.68 | |
225 | 49.68 | |||
225 | 49.68 | |||
02/05/2024 | 10:09:06.120 | 50 | 49.68 | |
50 | 49.68 | |||
50 | 49.68 | |||
02/05/2024 | 10:08:17.716 | 250 | 49.68 | |
250 | 49.68 | |||
250 | 49.68 | |||
02/05/2024 | 10:08:03.087 | 120 | 49.50 | |
120 | 49.50 | |||
120 | 49.50 | |||
02/05/2024 | 10:03:46.920 | 31 | 49.42 | |
31 | 49.42 | |||
31 | 49.42 | |||
02/05/2024 | 10:01:54.152 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
02/05/2024 | 10:01:30.641 | 12 | 49.27 | |
12 | 49.27 | |||
12 | 49.27 | |||
02/05/2024 | 10:01:29.540 | 30 | 49.45 | |
30 | 49.45 | |||
30 | 49.45 | |||
02/05/2024 | 10:01:04.514 | 50 | 49.46 | |
50 | 49.46 | |||
50 | 49.46 | |||
02/05/2024 | 09:59:42.169 | 180 | 49.24 | |
180 | 49.24 | |||
180 | 49.24 | |||
02/05/2024 | 09:59:18.601 | 3 | 49.39 | |
3 | 49.39 | |||
3 | 49.39 | |||
02/05/2024 | 09:58:21.485 | 20 | 49.30 | |
20 | 49.30 | |||
20 | 49.30 | |||
02/05/2024 | 09:58:03.523 | 100 | 49.28 | |
100 | 49.28 | |||
100 | 49.28 | |||
02/05/2024 | 09:57:10.324 | 225 | 49.25 | |
225 | 49.25 | |||
225 | 49.25 | |||
02/05/2024 | 09:55:34.894 | 15 | 49.15 | |
15 | 49.15 | |||
15 | 49.15 | |||
02/05/2024 | 09:55:08.766 | 75 | 49.34 | |
75 | 49.34 | |||
75 | 49.34 | |||
02/05/2024 | 09:55:08.705 | 225 | 49.34 | |
225 | 49.34 | |||
225 | 49.34 | |||
02/05/2024 | 09:54:34.392 | 25 | 49.10 | |
25 | 49.10 | |||
25 | 49.10 | |||
02/05/2024 | 09:54:31.531 | 15 | 49.08 | |
15 | 49.08 | |||
15 | 49.08 | |||
02/05/2024 | 09:54:31.417 | 225 | 49.11 | |
225 | 49.11 | |||
100 | 49.11 | |||
125 | 49.11 | |||
02/05/2024 | 09:54:31.289 | 100 | 49.20 | |
100 | 49.20 | |||
100 | 49.20 | |||
02/05/2024 | 09:54:11.888 | 15 | 49.34 | |
15 | 49.34 | |||
15 | 49.34 | |||
02/05/2024 | 09:53:02.840 | 50 | 49.37 | |
50 | 49.37 | |||
50 | 49.37 | |||
02/05/2024 | 09:52:40.384 | 15 | 49.28 | |
15 | 49.28 | |||
15 | 49.28 | |||
02/05/2024 | 09:51:44.720 | 200 | 49.26 | |
200 | 49.26 | |||
200 | 49.26 | |||
02/05/2024 | 09:51:22.958 | 15 | 49.41 | |
15 | 49.41 | |||
15 | 49.41 | |||
02/05/2024 | 09:51:00.016 | 80 | 49.41 | |
80 | 49.41 | |||
80 | 49.41 | |||
02/05/2024 | 09:50:28.329 | 45 | 49.35 | |
45 | 49.35 | |||
45 | 49.35 | |||
02/05/2024 | 09:49:34.601 | 100 | 49.30 | |
100 | 49.30 | |||
100 | 49.30 | |||
02/05/2024 | 09:49:28.923 | 101 | 49.30 | |
101 | 49.30 | |||
101 | 49.30 | |||
02/05/2024 | 09:49:28.768 | 185 | 49.30 | |
185 | 49.30 | |||
185 | 49.30 | |||
02/05/2024 | 09:49:23.326 | 74 | 49.40 | |
30 | 49.40 | |||
74 | 49.40 | |||
44 | 49.40 | |||
02/05/2024 | 09:49:23.220 | 200 | 49.40 | |
200 | 49.40 | |||
200 | 49.40 | |||
02/05/2024 | 09:48:48.883 | 60 | 49.44 | |
60 | 49.44 | |||
60 | 49.44 | |||
02/05/2024 | 09:48:36.357 | 25 | 49.45 | |
25 | 49.45 | |||
25 | 49.45 | |||
02/05/2024 | 09:48:24.212 | 60 | 49.50 | |
60 | 49.50 | |||
60 | 49.50 | |||
02/05/2024 | 09:48:11.409 | 197 | 49.56 | |
197 | 49.56 | |||
197 | 49.56 | |||
02/05/2024 | 09:47:06.011 | 15 | 49.66 | |
15 | 49.66 | |||
15 | 49.66 | |||
02/05/2024 | 09:47:02.385 | 225 | 49.58 | |
225 | 49.58 | |||
175 | 49.58 | |||
50 | 49.58 | |||
02/05/2024 | 09:46:52.544 | 20 | 49.70 | |
20 | 49.70 | |||
20 | 49.70 | |||
02/05/2024 | 09:45:23.246 | 75 | 49.75 | |
75 | 49.75 | |||
75 | 49.75 | |||
02/05/2024 | 09:43:24.313 | 50 | 49.82 | |
20 | 49.82 | |||
6 | 49.82 | |||
50 | 49.82 | |||
24 | 49.82 | |||
02/05/2024 | 09:43:21.464 | 597 | 49.90 | |
200 | 49.90 | |||
200 | 49.90 | |||
40 | 49.90 | |||
597 | 49.90 | |||
19 | 49.90 | |||
3 | 49.90 | |||
35 | 49.90 | |||
100 | 49.90 | |||
02/05/2024 | 09:42:30.062 | 225 | 50.00 | |
50 | 50.00 | |||
175 | 50.00 | |||
225 | 50.00 | |||
02/05/2024 | 09:42:29.830 | 225 | 50.00 | |
205 | 50.00 | |||
225 | 50.00 | |||
20 | 50.00 | |||
02/05/2024 | 09:41:31.290 | 1 | 50.00 | |
1 | 50.00 | |||
1 | 50.00 | |||
02/05/2024 | 09:41:30.169 | 39 | 50.04 | |
39 | 50.04 | |||
39 | 50.04 | |||
02/05/2024 | 09:41:23.837 | 24 | 50.18 | |
24 | 50.18 | |||
24 | 50.18 | |||
02/05/2024 | 09:35:43.556 | 50 | 50.44 | |
50 | 50.44 | |||
50 | 50.44 | |||
02/05/2024 | 09:34:34.676 | 50 | 50.50 | |
50 | 50.50 | |||
50 | 50.50 | |||
02/05/2024 | 09:30:25.948 | 1 | 50.22 | |
1 | 50.22 | |||
1 | 50.22 | |||
02/05/2024 | 09:30:17.614 | 35 | 50.22 | |
35 | 50.22 | |||
35 | 50.22 | |||
02/05/2024 | 09:30:16.498 | 60 | 50.22 | |
60 | 50.22 | |||
60 | 50.22 | |||
02/05/2024 | 09:30:04.055 | 100 | 50.22 | |
100 | 50.22 | |||
100 | 50.22 | |||
02/05/2024 | 09:24:29.327 | 7 | 50.24 | |
7 | 50.24 | |||
7 | 50.24 | |||
02/05/2024 | 09:21:47.658 | 50 | 50.50 | |
50 | 50.50 | |||
50 | 50.50 | |||
02/05/2024 | 09:18:26.522 | 20 | 50.78 | |
20 | 50.78 | |||
20 | 50.78 | |||
02/05/2024 | 09:18:13.978 | 40 | 50.74 | |
40 | 50.74 | |||
40 | 50.74 | |||
02/05/2024 | 09:18:13.776 | 10 | 50.80 | |
10 | 50.80 | |||
10 | 50.80 | |||
02/05/2024 | 09:16:41.036 | 275 | 50.90 | |
275 | 50.90 | |||
275 | 50.90 | |||
02/05/2024 | 09:15:26.284 | 90 | 51.10 | |
90 | 51.10 | |||
90 | 51.10 | |||
02/05/2024 | 09:15:22.278 | 225 | 51.10 | |
225 | 51.10 | |||
225 | 51.10 | |||
02/05/2024 | 09:14:01.822 | 175 | 51.30 | |
175 | 51.30 | |||
175 | 51.30 | |||
02/05/2024 | 09:14:01.708 | 225 | 51.30 | |
225 | 51.30 | |||
225 | 51.30 | |||
02/05/2024 | 09:12:44.610 | 50 | 51.50 | |
50 | 51.50 | |||
50 | 51.50 | |||
02/05/2024 | 09:12:03.454 | 4 | 51.80 | |
4 | 51.80 | |||
4 | 51.80 | |||
02/05/2024 | 09:11:21.119 | 524 | 52.00 | |
100 | 52.00 | |||
424 | 52.00 | |||
300 | 52.00 | |||
204 | 52.00 | |||
20 | 52.00 | |||
02/05/2024 | 09:11:01.853 | 100 | 51.98 | |
100 | 51.98 | |||
100 | 51.98 | |||
02/05/2024 | 09:09:51.292 | 35 | 51.92 | |
35 | 51.92 | |||
35 | 51.92 | |||
02/05/2024 | 09:09:19.772 | 100 | 51.98 | |
100 | 51.98 | |||
100 | 51.98 | |||
02/05/2024 | 09:08:06.135 | 100 | 51.96 | |
100 | 51.96 | |||
100 | 51.96 | |||
02/05/2024 | 09:06:18.812 | 38 | 52.02 | |
38 | 52.02 | |||
38 | 52.02 | |||
02/05/2024 | 09:05:41.837 | 39 | 52.00 | |
39 | 52.00 | |||
39 | 52.00 | |||
02/05/2024 | 09:03:35.780 | 80 | 52.22 | |
80 | 52.22 | |||
80 | 52.22 | |||
02/05/2024 | 09:03:35.453 | 105 | 52.22 | |
105 | 52.22 | |||
1 | 52.22 | |||
104 | 52.22 | |||
02/05/2024 | 08:58:33.916 | 38 | 52.00 | |
38 | 52.00 | |||
38 | 52.00 | |||
02/05/2024 | 08:58:32.484 | 50 | 52.00 | |
50 | 52.00 | |||
50 | 52.00 | |||
02/05/2024 | 08:55:36.348 | 200 | 51.80 | |
200 | 51.80 | |||
200 | 51.80 | |||
02/05/2024 | 08:55:24.858 | 50 | 51.80 | |
50 | 51.80 | |||
50 | 51.80 | |||
02/05/2024 | 08:54:36.511 | 30 | 51.80 | |
30 | 51.80 | |||
30 | 51.80 | |||
02/05/2024 | 08:53:18.887 | 35 | 51.80 | |
35 | 51.80 | |||
35 | 51.80 | |||
02/05/2024 | 08:52:34.083 | 4 | 51.80 | |
4 | 51.80 | |||
4 | 51.80 | |||
02/05/2024 | 08:48:33.802 | 150 | 51.60 | |
150 | 51.60 | |||
150 | 51.60 | |||
02/05/2024 | 08:37:11.709 | 195 | 51.60 | |
195 | 51.60 | |||
195 | 51.60 | |||
02/05/2024 | 08:35:39.352 | 200 | 51.60 | |
150 | 51.60 | |||
50 | 51.60 | |||
200 | 51.60 | |||
02/05/2024 | 08:27:10.868 | 20 | 51.60 | |
20 | 51.60 | |||
20 | 51.60 | |||
02/05/2024 | 08:23:21.230 | 50 | 51.10 | |
50 | 51.10 | |||
50 | 51.10 | |||
02/05/2024 | 08:23:00.877 | 50 | 51.22 | |
50 | 51.22 | |||
50 | 51.22 | |||
02/05/2024 | 08:22:06.994 | 250 | 51.30 | |
250 | 51.30 | |||
250 | 51.30 | |||
02/05/2024 | 08:18:31.259 | 600 | 51.50 | |
11 | 51.50 | |||
589 | 51.50 | |||
600 | 51.50 | |||
02/05/2024 | 08:17:19.534 | 200 | 51.80 | |
200 | 51.80 | |||
200 | 51.80 | |||
02/05/2024 | 08:17:02.992 | 50 | 52.28 | |
50 | 52.28 | |||
50 | 52.28 | |||
02/05/2024 | 08:16:32.913 | 300 | 52.20 | |
300 | 52.20 | |||
300 | 52.20 | |||
02/05/2024 | 08:15:19.188 | 15 | 52.20 | |
15 | 52.20 | |||
15 | 52.20 | |||
02/05/2024 | 08:13:36.523 | 10 | 52.20 | |
10 | 52.20 | |||
10 | 52.20 | |||
02/05/2024 | 08:09:26.925 | 40 | 52.20 | |
40 | 52.20 | |||
40 | 52.20 | |||
02/05/2024 | 08:08:36.155 | 20 | 52.20 | |
20 | 52.20 | |||
20 | 52.20 | |||
02/05/2024 | 08:06:56.161 | 1 | 51.60 | |
1 | 51.60 | |||
1 | 51.60 | |||
02/05/2024 | 08:04:47.119 | 80 | 51.88 | |
80 | 51.88 | |||
30 | 51.88 | |||
50 | 51.88 | |||
02/05/2024 | 08:00:52.228 | 200 | 52.00 | |
200 | 52.00 | |||
200 | 52.00 | |||
02/05/2024 | 08:00:34.171 | 1 | 52.48 | |
1 | 52.48 | |||
1 | 52.48 | |||
02/05/2024 | 08:00:09.677 | 30 | 52.48 | |
30 | 52.48 | |||
30 | 52.48 | |||
02/05/2024 | 08:00:09.431 | 562 | 52.48 | |
100 | 52.48 | |||
100 | 52.48 | |||
1 | 52.48 | |||
2 | 52.48 | |||
39 | 52.48 | |||
200 | 52.48 | |||
50 | 52.48 | |||
70 | 52.48 | |||
10 | 52.48 | |||
80 | 52.48 | |||
2 | 52.48 | |||
270 | 52.48 | |||
200 | 52.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:23:18
Last Update:
02/05/2024 @ 10:23:18