centrotherm international AG

18

16

4.30

Date Time Volume Order Volume Price
15/05/2024 18:01:06.084 1 000   4.30
      1 000 4.30
      1 000 4.30
15/05/2024 16:16:13.192 100   4.40
      100 4.40
      100 4.40
15/05/2024 16:16:06.748 260   4.40
      260 4.40
      260 4.40
15/05/2024 16:16:06.270 260   4.40
      260 4.40
      260 4.40
15/05/2024 16:16:05.951 480   4.40
      220 4.40
      480 4.40
      260 4.40
15/05/2024 15:11:22.710 280   4.34
      280 4.34
      280 4.34
15/05/2024 15:10:26.592 260   4.33
      260 4.33
      260 4.33
15/05/2024 15:02:46.932 260   4.33
      260 4.33
      260 4.33
15/05/2024 15:01:22.484 260   4.33
      260 4.33
      260 4.33
15/05/2024 14:59:36.878 260   4.33
      260 4.33
      260 4.33
15/05/2024 14:58:42.427 260   4.33
      260 4.33
      260 4.33
15/05/2024 14:57:59.736 260   4.33
      260 4.33
      260 4.33
15/05/2024 14:56:48.724 260   4.33
      250 4.33
      260 4.33
      10 4.33
15/05/2024 13:30:06.744 1   4.22
      1 4.22
      1 4.22
15/05/2024 10:14:14.387 270   4.22
      270 4.22
      270 4.22
15/05/2024 09:30:33.971 7   4.33
      7 4.33
      7 4.33
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)