centrotherm international AG
- Information
- Last
- Buy
- Sell
18
16
4.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 18:01:06.084 | 1 000 | 4.30 | |
1 000 | 4.30 | |||
1 000 | 4.30 | |||
15/05/2024 | 16:16:13.192 | 100 | 4.40 | |
100 | 4.40 | |||
100 | 4.40 | |||
15/05/2024 | 16:16:06.748 | 260 | 4.40 | |
260 | 4.40 | |||
260 | 4.40 | |||
15/05/2024 | 16:16:06.270 | 260 | 4.40 | |
260 | 4.40 | |||
260 | 4.40 | |||
15/05/2024 | 16:16:05.951 | 480 | 4.40 | |
220 | 4.40 | |||
480 | 4.40 | |||
260 | 4.40 | |||
15/05/2024 | 15:11:22.710 | 280 | 4.34 | |
280 | 4.34 | |||
280 | 4.34 | |||
15/05/2024 | 15:10:26.592 | 260 | 4.33 | |
260 | 4.33 | |||
260 | 4.33 | |||
15/05/2024 | 15:02:46.932 | 260 | 4.33 | |
260 | 4.33 | |||
260 | 4.33 | |||
15/05/2024 | 15:01:22.484 | 260 | 4.33 | |
260 | 4.33 | |||
260 | 4.33 | |||
15/05/2024 | 14:59:36.878 | 260 | 4.33 | |
260 | 4.33 | |||
260 | 4.33 | |||
15/05/2024 | 14:58:42.427 | 260 | 4.33 | |
260 | 4.33 | |||
260 | 4.33 | |||
15/05/2024 | 14:57:59.736 | 260 | 4.33 | |
260 | 4.33 | |||
260 | 4.33 | |||
15/05/2024 | 14:56:48.724 | 260 | 4.33 | |
250 | 4.33 | |||
260 | 4.33 | |||
10 | 4.33 | |||
15/05/2024 | 13:30:06.744 | 1 | 4.22 | |
1 | 4.22 | |||
1 | 4.22 | |||
15/05/2024 | 10:14:14.387 | 270 | 4.22 | |
270 | 4.22 | |||
270 | 4.22 | |||
15/05/2024 | 09:30:33.971 | 7 | 4.33 | |
7 | 4.33 | |||
7 | 4.33 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00