Bitcoin Group SE

316

220

54.00

Date Time Volume Order Volume Price
02/05/2024 21:55:02.190 502   54.00
      2 54.00
      502 54.00
      500 54.00
02/05/2024 21:53:08.410 10   53.60
      10 53.60
      10 53.60
02/05/2024 21:52:52.271 120   53.80
      120 53.80
      120 53.80
02/05/2024 21:50:09.718 1   53.90
      1 53.90
      1 53.90
02/05/2024 21:43:38.927 2   53.90
      2 53.90
      2 53.90
02/05/2024 21:43:22.367 100   53.80
      100 53.80
      100 53.80
02/05/2024 21:40:41.814 100   53.80
      100 53.80
      100 53.80
02/05/2024 21:23:42.241 140   53.80
      140 53.80
      140 53.80
02/05/2024 21:14:43.017 100   53.80
      100 53.80
      100 53.80
02/05/2024 21:14:42.068 199   53.90
      99 53.90
      199 53.90
      100 53.90
02/05/2024 21:13:22.037 150   53.80
      150 53.80
      100 53.80
      50 53.80
02/05/2024 20:59:06.896 30   53.80
      30 53.80
      30 53.80
02/05/2024 20:47:16.603 10   53.60
      10 53.60
      10 53.60
02/05/2024 20:40:05.208 40   53.60
      40 53.60
      40 53.60
02/05/2024 20:39:36.498 100   53.60
      100 53.60
      100 53.60
02/05/2024 20:39:22.135 100   53.60
      100 53.60
      100 53.60
02/05/2024 20:16:09.299 20   53.60
      20 53.60
      20 53.60
02/05/2024 20:12:13.283 19   53.80
      19 53.80
      19 53.80
02/05/2024 19:40:26.749 14   53.60
      14 53.60
      14 53.60
02/05/2024 19:36:19.235 3   53.80
      3 53.80
      3 53.80
02/05/2024 19:24:21.820 33   53.50
      33 53.50
      33 53.50
02/05/2024 19:15:15.245 40   53.50
      40 53.50
      21 53.50
      19 53.50
02/05/2024 19:10:19.344 13   53.50
      13 53.50
      13 53.50
02/05/2024 19:01:36.997 9   53.50
      9 53.50
      9 53.50
02/05/2024 18:40:05.249 10   53.80
      10 53.80
      10 53.80
02/05/2024 18:27:15.643 100   53.50
      100 53.50
      100 53.50
02/05/2024 18:26:20.221 100   53.50
      100 53.50
      100 53.50
02/05/2024 18:26:20.062 100   53.50
      100 53.50
      100 53.50
02/05/2024 18:26:19.790 100   53.50
      100 53.50
      100 53.50
02/05/2024 18:26:14.837 100   53.50
      100 53.50
      100 53.50
02/05/2024 18:25:21.243 121   53.80
      99 53.80
      22 53.80
      121 53.80
02/05/2024 18:25:12.271 94   53.70
      94 53.70
      44 53.70
      50 53.70
02/05/2024 18:12:37.165 100   53.50
      100 53.50
      50 53.50
      50 53.50
02/05/2024 17:44:29.069 20   53.80
      20 53.80
      20 53.80
02/05/2024 17:34:32.756 40   53.90
      40 53.90
      40 53.90
02/05/2024 17:34:32.425 80   53.90
      80 53.90
      80 53.90
02/05/2024 17:33:28.683 500   53.90
      500 53.90
      500 53.90
02/05/2024 17:27:34.596 5   53.90
      5 53.90
      5 53.90
02/05/2024 17:26:33.690 100   53.90
      100 53.90
      100 53.90
02/05/2024 17:24:54.359 110   53.90
      110 53.90
      110 53.90
02/05/2024 17:23:32.254 40   53.80
      40 53.80
      40 53.80
02/05/2024 17:21:54.100 110   53.90
      110 53.90
      110 53.90
02/05/2024 17:21:30.144 60   53.90
      60 53.90
      60 53.90
02/05/2024 17:21:17.970 120   53.90
      120 53.90
      120 53.90
02/05/2024 17:20:41.883 2   53.70
      2 53.70
      2 53.70
02/05/2024 17:17:17.077 120   53.80
      120 53.80
      120 53.80
02/05/2024 16:49:45.990 75   53.60
      75 53.60
      75 53.60
02/05/2024 16:33:23.729 120   53.70
      120 53.70
      120 53.70
02/05/2024 16:32:58.683 100   53.40
      100 53.40
      100 53.40
02/05/2024 16:28:25.872 4   53.60
      4 53.60
      4 53.60
02/05/2024 16:25:30.882 10   53.60
      10 53.60
      10 53.60
02/05/2024 16:25:05.114 1   53.60
      1 53.60
      1 53.60
02/05/2024 16:23:12.233 120   53.60
      120 53.60
      120 53.60
02/05/2024 16:19:27.851 20   53.30
      20 53.30
      20 53.30
02/05/2024 16:06:45.951 100   53.40
      100 53.40
      20 53.40
      80 53.40
02/05/2024 16:02:05.723 80   53.20
      80 53.20
      80 53.20
02/05/2024 15:50:21.683 120   53.20
      120 53.20
      120 53.20
02/05/2024 15:44:14.808 175   53.20
      75 53.20
      175 53.20
      100 53.20
02/05/2024 15:43:58.831 120   53.30
      120 53.30
      120 53.30
02/05/2024 15:42:27.677 13   53.30
      13 53.30
      13 53.30
02/05/2024 15:32:53.440 120   53.50
      120 53.50
      120 53.50
02/05/2024 15:22:54.532 100   53.50
      100 53.50
      100 53.50
02/05/2024 15:18:08.608 20   53.40
      20 53.40
      20 53.40
02/05/2024 15:06:24.264 100   53.40
      100 53.40
      100 53.40
02/05/2024 15:03:01.078 50   53.50
      50 53.50
      50 53.50
02/05/2024 15:03:01.021 50   53.50
      50 53.50
      50 53.50
02/05/2024 14:48:30.682 50   53.20
      50 53.20
      50 53.20
02/05/2024 14:41:43.875 3   53.30
      3 53.30
      3 53.30
02/05/2024 14:38:44.412 122   53.40
      122 53.40
      122 53.40
02/05/2024 14:38:06.166 110   53.40
      110 53.40
      110 53.40
02/05/2024 14:36:20.899 100   53.40
      100 53.40
      100 53.40
02/05/2024 14:35:35.787 20   53.40
      20 53.40
      20 53.40
02/05/2024 14:32:48.411 398   53.40
      398 53.40
      398 53.40
02/05/2024 14:32:09.414 200   53.40
      200 53.40
      200 53.40
02/05/2024 14:26:33.223 100   53.50
      100 53.50
      100 53.50
02/05/2024 14:25:07.522 30   53.50
      30 53.50
      30 53.50
02/05/2024 14:22:38.459 120   53.40
      120 53.40
      120 53.40
02/05/2024 14:21:27.283 100   53.30
      100 53.30
      100 53.30
02/05/2024 14:21:26.899 72   53.30
      72 53.30
      72 53.30
02/05/2024 14:10:39.203 5   53.00
      5 53.00
      5 53.00
02/05/2024 14:09:53.645 120   53.00
      120 53.00
      120 53.00
02/05/2024 14:05:05.025 19   53.00
      19 53.00
      19 53.00
02/05/2024 14:02:40.078 8   52.80
      8 52.80
      8 52.80
02/05/2024 13:57:58.370 20   53.00
      20 53.00
      20 53.00
02/05/2024 13:56:17.578 300   53.00
      300 53.00
      300 53.00
02/05/2024 13:55:43.250 120   52.90
      120 52.90
      120 52.90
02/05/2024 13:54:55.287 100   52.90
      100 52.90
      100 52.90
02/05/2024 13:54:52.552 100   52.90
      100 52.90
      100 52.90
02/05/2024 13:52:39.866 15   52.90
      15 52.90
      15 52.90
02/05/2024 13:49:00.106 100   52.90
      100 52.90
      100 52.90
02/05/2024 13:40:52.818 20   52.70
      20 52.70
      20 52.70
02/05/2024 13:32:55.141 7   52.70
      7 52.70
      7 52.70
02/05/2024 13:30:36.428 5   52.90
      5 52.90
      5 52.90
02/05/2024 13:29:58.870 100   52.80
      100 52.80
      100 52.80
02/05/2024 13:25:49.170 1   52.70
      1 52.70
      1 52.70
02/05/2024 13:25:07.276 93   52.90
      93 52.90
      93 52.90
02/05/2024 13:24:51.942 120   52.90
      120 52.90
      120 52.90
02/05/2024 13:03:59.372 120   52.60
      120 52.60
      120 52.60
02/05/2024 13:03:50.769 35   52.40
      35 52.40
      35 52.40
02/05/2024 12:57:21.295 70   52.30
      70 52.30
      70 52.30
02/05/2024 12:57:02.465 120   52.50
      120 52.50
      120 52.50
02/05/2024 12:45:37.021 30   52.10
      30 52.10
      30 52.10
02/05/2024 12:45:36.884 26   52.10
      26 52.10
      26 52.10
02/05/2024 12:30:22.613 15   52.20
      15 52.20
      15 52.20
02/05/2024 12:18:44.155 50   52.60
      50 52.60
      50 52.60
02/05/2024 12:18:37.378 100   52.60
      100 52.60
      100 52.60
02/05/2024 12:18:33.217 100   52.60
      100 52.60
      100 52.60
02/05/2024 12:18:16.668 100   52.60
      100 52.60
      100 52.60
02/05/2024 12:18:12.180 100   52.60
      100 52.60
      100 52.60
02/05/2024 12:17:53.445 120   52.70
      120 52.70
      120 52.70
02/05/2024 11:58:13.773 44   52.70
      44 52.70
      44 52.70
02/05/2024 11:37:04.498 20   52.50
      20 52.50
      20 52.50
02/05/2024 11:25:14.023 25   52.40
      25 52.40
      25 52.40
02/05/2024 11:24:42.665 172   52.60
      100 52.60
      172 52.60
      72 52.60
02/05/2024 11:21:01.579 1   52.70
      1 52.70
      1 52.70
02/05/2024 11:02:08.619 66   52.70
      66 52.70
      66 52.70
02/05/2024 10:55:26.144 27   52.60
      7 52.60
      27 52.60
      20 52.60
02/05/2024 10:53:49.694 100   52.40
      100 52.40
      100 52.40
02/05/2024 10:53:03.039 9   52.70
      9 52.70
      9 52.70
02/05/2024 10:49:33.278 100   52.50
      100 52.50
      100 52.50
02/05/2024 10:49:10.451 100   52.60
      100 52.60
      100 52.60
02/05/2024 10:41:14.482 45   52.60
      45 52.60
      45 52.60
02/05/2024 10:40:21.301 100   52.60
      100 52.60
      100 52.60
02/05/2024 10:37:05.152 50   52.80
      50 52.80
      50 52.80
02/05/2024 10:32:29.203 26   52.60
      26 52.60
      26 52.60
02/05/2024 10:31:49.887 20   52.60
      20 52.60
      20 52.60
02/05/2024 10:28:31.659 110   52.50
      110 52.50
      110 52.50
02/05/2024 10:22:52.909 20   52.80
      20 52.80
      20 52.80
02/05/2024 10:20:44.012 15   52.60
      15 52.60
      15 52.60
02/05/2024 10:13:42.424 10   52.60
      10 52.60
      10 52.60
02/05/2024 10:10:27.095 30   52.30
      30 52.30
      30 52.30
02/05/2024 10:08:59.856 50   52.60
      50 52.60
      50 52.60
02/05/2024 10:07:59.720 100   52.40
      100 52.40
      100 52.40
02/05/2024 10:03:05.847 100   52.60
      100 52.60
      100 52.60
02/05/2024 10:03:03.490 100   52.60
      100 52.60
      100 52.60
02/05/2024 09:58:37.886 30   52.40
      30 52.40
      30 52.40
02/05/2024 09:58:36.228 80   52.40
      80 52.40
      80 52.40
02/05/2024 09:58:35.124 80   52.40
      80 52.40
      80 52.40
02/05/2024 09:58:26.629 80   52.50
      80 52.50
      80 52.50
02/05/2024 09:58:26.564 80   52.50
      80 52.50
      80 52.50
02/05/2024 09:58:24.452 11   52.70
      11 52.70
      11 52.70
02/05/2024 09:57:24.021 2   52.70
      2 52.70
      2 52.70
02/05/2024 09:45:12.965 70   52.70
      70 52.70
      70 52.70
02/05/2024 09:43:56.740 20   53.20
      20 53.20
      20 53.20
02/05/2024 09:43:21.758 36   53.20
      36 53.20
      36 53.20
02/05/2024 09:42:15.193 67   53.30
      67 53.30
      9 53.30
      58 53.30
02/05/2024 09:37:24.820 75   52.80
      75 52.80
      75 52.80
02/05/2024 09:36:40.017 50   52.30
      50 52.30
      50 52.30
02/05/2024 09:32:06.032 100   52.80
      10 52.80
      100 52.80
      90 52.80
02/05/2024 09:31:51.067 75   52.30
      75 52.30
      75 52.30
02/05/2024 09:30:50.843 60   52.30
      60 52.30
      60 52.30
02/05/2024 09:30:43.783 3   52.30
      3 52.30
      3 52.30
02/05/2024 09:30:12.824 6   52.60
      6 52.60
      6 52.60
02/05/2024 09:29:58.744 96   52.40
      96 52.40
      96 52.40
02/05/2024 09:28:10.972 100   52.70
      100 52.70
      100 52.70
02/05/2024 09:27:35.053 10   52.20
      10 52.20
      10 52.20
02/05/2024 09:26:43.823 10   52.50
      10 52.50
      10 52.50
02/05/2024 09:19:14.981 42   52.40
      42 52.40
      42 52.40
02/05/2024 09:19:14.919 25   52.40
      25 52.40
      25 52.40
02/05/2024 09:11:53.754 15   52.60
      15 52.60
      15 52.60
02/05/2024 09:11:23.349 58   52.80
      58 52.80
      58 52.80
02/05/2024 09:09:38.524 2   52.50
      2 52.50
      2 52.50
02/05/2024 09:09:13.222 2   52.40
      2 52.40
      2 52.40
02/05/2024 09:08:32.032 100   52.40
      100 52.40
      100 52.40
02/05/2024 09:08:23.331 100   52.30
      100 52.30
      100 52.30
02/05/2024 09:06:21.608 20   52.40
      20 52.40
      20 52.40
02/05/2024 09:05:43.517 50   52.00
      2 52.00
      48 52.00
      50 52.00
02/05/2024 08:55:49.656 200   51.50
      200 51.50
      200 51.50
02/05/2024 08:54:26.540 600   51.00
      45 51.00
      600 51.00
      25 51.00
      50 51.00
      30 51.00
      200 51.00
      50 51.00
      50 51.00
      100 51.00
      50 51.00
02/05/2024 08:52:22.815 200   51.50
      200 51.50
      200 51.50
02/05/2024 08:52:17.783 321   51.40
      321 51.40
      321 51.40
02/05/2024 08:50:03.363 50   51.50
      50 51.50
      50 51.50
02/05/2024 08:50:00.555 100   51.60
      25 51.60
      75 51.60
      100 51.60
02/05/2024 08:48:32.281 85   51.70
      85 51.70
      85 51.70
02/05/2024 08:48:32.205 100   51.70
      100 51.70
      100 51.70
02/05/2024 08:48:11.792 50   51.70
      25 51.70
      50 51.70
      25 51.70
02/05/2024 08:47:12.402 16   51.50
      16 51.50
      16 51.50
02/05/2024 08:41:42.703 90   51.80
      90 51.80
      80 51.80
      10 51.80
02/05/2024 08:41:38.652 17   51.80
      17 51.80
      17 51.80
02/05/2024 08:41:28.492 100   51.50
      100 51.50
      100 51.50
02/05/2024 08:39:32.586 100   51.50
      100 51.50
      100 51.50
02/05/2024 08:38:42.148 200   51.50
      200 51.50
      200 51.50
02/05/2024 08:37:26.571 50   51.80
      25 51.80
      25 51.80
      50 51.80
02/05/2024 08:36:19.201 50   51.50
      50 51.50
      50 51.50
02/05/2024 08:35:47.959 200   51.50
      200 51.50
      200 51.50
02/05/2024 08:35:06.445 8   51.80
      8 51.80
      8 51.80
02/05/2024 08:30:03.930 100   51.50
      100 51.50
      100 51.50
02/05/2024 08:28:29.256 149   51.70
      149 51.70
      25 51.70
      50 51.70
      74 51.70
02/05/2024 08:28:21.907 180   51.60
      180 51.60
      180 51.60
02/05/2024 08:27:50.566 75   51.50
      25 51.50
      75 51.50
      25 51.50
      25 51.50
02/05/2024 08:27:50.529 50   51.40
      50 51.40
      50 51.40
02/05/2024 08:26:06.894 100   51.20
      100 51.20
      20 51.20
      80 51.20
02/05/2024 08:23:58.110 46   51.50
      46 51.50
      46 51.50
02/05/2024 08:22:37.054 17   51.20
      17 51.20
      17 51.20
02/05/2024 08:21:55.974 25   51.50
      25 51.50
      25 51.50
02/05/2024 08:21:50.553 50   51.60
      25 51.60
      50 51.60
      25 51.60
02/05/2024 08:21:38.749 100   51.60
      100 51.60
      25 51.60
      50 51.60
      25 51.60
02/05/2024 08:19:53.954 35   51.60
      35 51.60
      35 51.60
02/05/2024 08:16:42.084 10   51.20
      10 51.20
      10 51.20
02/05/2024 08:16:19.299 103   51.60
      103 51.60
      103 51.60
02/05/2024 08:15:59.800 52   51.40
      52 51.40
      52 51.40
02/05/2024 08:14:46.918 400   51.20
      208 51.20
      50 51.20
      400 51.20
      42 51.20
      50 51.20
      50 51.20
02/05/2024 08:14:12.440 248   51.40
      248 51.40
      174 51.40
      74 51.40
02/05/2024 08:13:16.938 150   51.80
      150 51.80
      150 51.80
02/05/2024 08:11:32.600 40   51.80
      40 51.80
      40 51.80
02/05/2024 08:10:55.645 500   51.60
      500 51.60
      200 51.60
      22 51.60
      278 51.60
02/05/2024 08:09:56.286 200   51.40
      200 51.40
      200 51.40
02/05/2024 08:09:53.479 100   51.40
      100 51.40
      100 51.40
02/05/2024 08:09:40.496 68   51.40
      68 51.40
      68 51.40
02/05/2024 08:08:57.659 136   51.40
      136 51.40
      136 51.40
02/05/2024 08:07:42.336 200   51.50
      200 51.50
      200 51.50
02/05/2024 08:06:55.715 40   51.10
      40 51.10
      40 51.10
02/05/2024 08:06:43.184 100   51.30
      100 51.30
      100 51.30
02/05/2024 08:05:10.576 100   51.20
      100 51.20
      100 51.20
02/05/2024 08:04:53.147 100   51.20
      100 51.20
      100 51.20
02/05/2024 08:04:24.003 100   50.80
      100 50.80
      100 50.80
02/05/2024 08:04:08.610 10   51.50
      10 51.50
      10 51.50
02/05/2024 08:02:45.525 32   50.60
      32 50.60
      32 50.60
02/05/2024 08:02:42.732 687   50.60
      40 50.60
      65 50.60
      200 50.60
      300 50.60
      172 50.60
      100 50.60
      78 50.60
      53 50.60
      215 50.60
      4 50.60
      27 50.60
      100 50.60
      20 50.60
02/05/2024 08:02:39.420 2 461   51.00
      10 51.00
      20 51.00
      100 51.00
      20 51.00
      55 51.00
      100 51.00
      2 51.00
      53 51.00
      14 51.00
      50 51.00
      25 51.00
      15 51.00
      100 51.00
      260 51.00
      50 51.00
      100 51.00
      21 51.00
      20 51.00
      50 51.00
      200 51.00
      200 51.00
      100 51.00
      1 900 51.00
      500 51.00
      200 51.00
      1 51.00
      200 51.00
      100 51.00
      143 51.00
      10 51.00
      14 51.00
      9 51.00
      100 51.00
      80 51.00
      100 51.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)