Bitcoin Group SE
- Information
- Last
- Buy
- Sell
316
220
54.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:55:02.190 | 502 | 54.00 | |
2 | 54.00 | |||
502 | 54.00 | |||
500 | 54.00 | |||
02/05/2024 | 21:53:08.410 | 10 | 53.60 | |
10 | 53.60 | |||
10 | 53.60 | |||
02/05/2024 | 21:52:52.271 | 120 | 53.80 | |
120 | 53.80 | |||
120 | 53.80 | |||
02/05/2024 | 21:50:09.718 | 1 | 53.90 | |
1 | 53.90 | |||
1 | 53.90 | |||
02/05/2024 | 21:43:38.927 | 2 | 53.90 | |
2 | 53.90 | |||
2 | 53.90 | |||
02/05/2024 | 21:43:22.367 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
02/05/2024 | 21:40:41.814 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
02/05/2024 | 21:23:42.241 | 140 | 53.80 | |
140 | 53.80 | |||
140 | 53.80 | |||
02/05/2024 | 21:14:43.017 | 100 | 53.80 | |
100 | 53.80 | |||
100 | 53.80 | |||
02/05/2024 | 21:14:42.068 | 199 | 53.90 | |
99 | 53.90 | |||
199 | 53.90 | |||
100 | 53.90 | |||
02/05/2024 | 21:13:22.037 | 150 | 53.80 | |
150 | 53.80 | |||
100 | 53.80 | |||
50 | 53.80 | |||
02/05/2024 | 20:59:06.896 | 30 | 53.80 | |
30 | 53.80 | |||
30 | 53.80 | |||
02/05/2024 | 20:47:16.603 | 10 | 53.60 | |
10 | 53.60 | |||
10 | 53.60 | |||
02/05/2024 | 20:40:05.208 | 40 | 53.60 | |
40 | 53.60 | |||
40 | 53.60 | |||
02/05/2024 | 20:39:36.498 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
02/05/2024 | 20:39:22.135 | 100 | 53.60 | |
100 | 53.60 | |||
100 | 53.60 | |||
02/05/2024 | 20:16:09.299 | 20 | 53.60 | |
20 | 53.60 | |||
20 | 53.60 | |||
02/05/2024 | 20:12:13.283 | 19 | 53.80 | |
19 | 53.80 | |||
19 | 53.80 | |||
02/05/2024 | 19:40:26.749 | 14 | 53.60 | |
14 | 53.60 | |||
14 | 53.60 | |||
02/05/2024 | 19:36:19.235 | 3 | 53.80 | |
3 | 53.80 | |||
3 | 53.80 | |||
02/05/2024 | 19:24:21.820 | 33 | 53.50 | |
33 | 53.50 | |||
33 | 53.50 | |||
02/05/2024 | 19:15:15.245 | 40 | 53.50 | |
40 | 53.50 | |||
21 | 53.50 | |||
19 | 53.50 | |||
02/05/2024 | 19:10:19.344 | 13 | 53.50 | |
13 | 53.50 | |||
13 | 53.50 | |||
02/05/2024 | 19:01:36.997 | 9 | 53.50 | |
9 | 53.50 | |||
9 | 53.50 | |||
02/05/2024 | 18:40:05.249 | 10 | 53.80 | |
10 | 53.80 | |||
10 | 53.80 | |||
02/05/2024 | 18:27:15.643 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
02/05/2024 | 18:26:20.221 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
02/05/2024 | 18:26:20.062 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
02/05/2024 | 18:26:19.790 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
02/05/2024 | 18:26:14.837 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
02/05/2024 | 18:25:21.243 | 121 | 53.80 | |
99 | 53.80 | |||
22 | 53.80 | |||
121 | 53.80 | |||
02/05/2024 | 18:25:12.271 | 94 | 53.70 | |
94 | 53.70 | |||
44 | 53.70 | |||
50 | 53.70 | |||
02/05/2024 | 18:12:37.165 | 100 | 53.50 | |
100 | 53.50 | |||
50 | 53.50 | |||
50 | 53.50 | |||
02/05/2024 | 17:44:29.069 | 20 | 53.80 | |
20 | 53.80 | |||
20 | 53.80 | |||
02/05/2024 | 17:34:32.756 | 40 | 53.90 | |
40 | 53.90 | |||
40 | 53.90 | |||
02/05/2024 | 17:34:32.425 | 80 | 53.90 | |
80 | 53.90 | |||
80 | 53.90 | |||
02/05/2024 | 17:33:28.683 | 500 | 53.90 | |
500 | 53.90 | |||
500 | 53.90 | |||
02/05/2024 | 17:27:34.596 | 5 | 53.90 | |
5 | 53.90 | |||
5 | 53.90 | |||
02/05/2024 | 17:26:33.690 | 100 | 53.90 | |
100 | 53.90 | |||
100 | 53.90 | |||
02/05/2024 | 17:24:54.359 | 110 | 53.90 | |
110 | 53.90 | |||
110 | 53.90 | |||
02/05/2024 | 17:23:32.254 | 40 | 53.80 | |
40 | 53.80 | |||
40 | 53.80 | |||
02/05/2024 | 17:21:54.100 | 110 | 53.90 | |
110 | 53.90 | |||
110 | 53.90 | |||
02/05/2024 | 17:21:30.144 | 60 | 53.90 | |
60 | 53.90 | |||
60 | 53.90 | |||
02/05/2024 | 17:21:17.970 | 120 | 53.90 | |
120 | 53.90 | |||
120 | 53.90 | |||
02/05/2024 | 17:20:41.883 | 2 | 53.70 | |
2 | 53.70 | |||
2 | 53.70 | |||
02/05/2024 | 17:17:17.077 | 120 | 53.80 | |
120 | 53.80 | |||
120 | 53.80 | |||
02/05/2024 | 16:49:45.990 | 75 | 53.60 | |
75 | 53.60 | |||
75 | 53.60 | |||
02/05/2024 | 16:33:23.729 | 120 | 53.70 | |
120 | 53.70 | |||
120 | 53.70 | |||
02/05/2024 | 16:32:58.683 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
02/05/2024 | 16:28:25.872 | 4 | 53.60 | |
4 | 53.60 | |||
4 | 53.60 | |||
02/05/2024 | 16:25:30.882 | 10 | 53.60 | |
10 | 53.60 | |||
10 | 53.60 | |||
02/05/2024 | 16:25:05.114 | 1 | 53.60 | |
1 | 53.60 | |||
1 | 53.60 | |||
02/05/2024 | 16:23:12.233 | 120 | 53.60 | |
120 | 53.60 | |||
120 | 53.60 | |||
02/05/2024 | 16:19:27.851 | 20 | 53.30 | |
20 | 53.30 | |||
20 | 53.30 | |||
02/05/2024 | 16:06:45.951 | 100 | 53.40 | |
100 | 53.40 | |||
20 | 53.40 | |||
80 | 53.40 | |||
02/05/2024 | 16:02:05.723 | 80 | 53.20 | |
80 | 53.20 | |||
80 | 53.20 | |||
02/05/2024 | 15:50:21.683 | 120 | 53.20 | |
120 | 53.20 | |||
120 | 53.20 | |||
02/05/2024 | 15:44:14.808 | 175 | 53.20 | |
75 | 53.20 | |||
175 | 53.20 | |||
100 | 53.20 | |||
02/05/2024 | 15:43:58.831 | 120 | 53.30 | |
120 | 53.30 | |||
120 | 53.30 | |||
02/05/2024 | 15:42:27.677 | 13 | 53.30 | |
13 | 53.30 | |||
13 | 53.30 | |||
02/05/2024 | 15:32:53.440 | 120 | 53.50 | |
120 | 53.50 | |||
120 | 53.50 | |||
02/05/2024 | 15:22:54.532 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
02/05/2024 | 15:18:08.608 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
02/05/2024 | 15:06:24.264 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
02/05/2024 | 15:03:01.078 | 50 | 53.50 | |
50 | 53.50 | |||
50 | 53.50 | |||
02/05/2024 | 15:03:01.021 | 50 | 53.50 | |
50 | 53.50 | |||
50 | 53.50 | |||
02/05/2024 | 14:48:30.682 | 50 | 53.20 | |
50 | 53.20 | |||
50 | 53.20 | |||
02/05/2024 | 14:41:43.875 | 3 | 53.30 | |
3 | 53.30 | |||
3 | 53.30 | |||
02/05/2024 | 14:38:44.412 | 122 | 53.40 | |
122 | 53.40 | |||
122 | 53.40 | |||
02/05/2024 | 14:38:06.166 | 110 | 53.40 | |
110 | 53.40 | |||
110 | 53.40 | |||
02/05/2024 | 14:36:20.899 | 100 | 53.40 | |
100 | 53.40 | |||
100 | 53.40 | |||
02/05/2024 | 14:35:35.787 | 20 | 53.40 | |
20 | 53.40 | |||
20 | 53.40 | |||
02/05/2024 | 14:32:48.411 | 398 | 53.40 | |
398 | 53.40 | |||
398 | 53.40 | |||
02/05/2024 | 14:32:09.414 | 200 | 53.40 | |
200 | 53.40 | |||
200 | 53.40 | |||
02/05/2024 | 14:26:33.223 | 100 | 53.50 | |
100 | 53.50 | |||
100 | 53.50 | |||
02/05/2024 | 14:25:07.522 | 30 | 53.50 | |
30 | 53.50 | |||
30 | 53.50 | |||
02/05/2024 | 14:22:38.459 | 120 | 53.40 | |
120 | 53.40 | |||
120 | 53.40 | |||
02/05/2024 | 14:21:27.283 | 100 | 53.30 | |
100 | 53.30 | |||
100 | 53.30 | |||
02/05/2024 | 14:21:26.899 | 72 | 53.30 | |
72 | 53.30 | |||
72 | 53.30 | |||
02/05/2024 | 14:10:39.203 | 5 | 53.00 | |
5 | 53.00 | |||
5 | 53.00 | |||
02/05/2024 | 14:09:53.645 | 120 | 53.00 | |
120 | 53.00 | |||
120 | 53.00 | |||
02/05/2024 | 14:05:05.025 | 19 | 53.00 | |
19 | 53.00 | |||
19 | 53.00 | |||
02/05/2024 | 14:02:40.078 | 8 | 52.80 | |
8 | 52.80 | |||
8 | 52.80 | |||
02/05/2024 | 13:57:58.370 | 20 | 53.00 | |
20 | 53.00 | |||
20 | 53.00 | |||
02/05/2024 | 13:56:17.578 | 300 | 53.00 | |
300 | 53.00 | |||
300 | 53.00 | |||
02/05/2024 | 13:55:43.250 | 120 | 52.90 | |
120 | 52.90 | |||
120 | 52.90 | |||
02/05/2024 | 13:54:55.287 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
02/05/2024 | 13:54:52.552 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
02/05/2024 | 13:52:39.866 | 15 | 52.90 | |
15 | 52.90 | |||
15 | 52.90 | |||
02/05/2024 | 13:49:00.106 | 100 | 52.90 | |
100 | 52.90 | |||
100 | 52.90 | |||
02/05/2024 | 13:40:52.818 | 20 | 52.70 | |
20 | 52.70 | |||
20 | 52.70 | |||
02/05/2024 | 13:32:55.141 | 7 | 52.70 | |
7 | 52.70 | |||
7 | 52.70 | |||
02/05/2024 | 13:30:36.428 | 5 | 52.90 | |
5 | 52.90 | |||
5 | 52.90 | |||
02/05/2024 | 13:29:58.870 | 100 | 52.80 | |
100 | 52.80 | |||
100 | 52.80 | |||
02/05/2024 | 13:25:49.170 | 1 | 52.70 | |
1 | 52.70 | |||
1 | 52.70 | |||
02/05/2024 | 13:25:07.276 | 93 | 52.90 | |
93 | 52.90 | |||
93 | 52.90 | |||
02/05/2024 | 13:24:51.942 | 120 | 52.90 | |
120 | 52.90 | |||
120 | 52.90 | |||
02/05/2024 | 13:03:59.372 | 120 | 52.60 | |
120 | 52.60 | |||
120 | 52.60 | |||
02/05/2024 | 13:03:50.769 | 35 | 52.40 | |
35 | 52.40 | |||
35 | 52.40 | |||
02/05/2024 | 12:57:21.295 | 70 | 52.30 | |
70 | 52.30 | |||
70 | 52.30 | |||
02/05/2024 | 12:57:02.465 | 120 | 52.50 | |
120 | 52.50 | |||
120 | 52.50 | |||
02/05/2024 | 12:45:37.021 | 30 | 52.10 | |
30 | 52.10 | |||
30 | 52.10 | |||
02/05/2024 | 12:45:36.884 | 26 | 52.10 | |
26 | 52.10 | |||
26 | 52.10 | |||
02/05/2024 | 12:30:22.613 | 15 | 52.20 | |
15 | 52.20 | |||
15 | 52.20 | |||
02/05/2024 | 12:18:44.155 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
02/05/2024 | 12:18:37.378 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 12:18:33.217 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 12:18:16.668 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 12:18:12.180 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 12:17:53.445 | 120 | 52.70 | |
120 | 52.70 | |||
120 | 52.70 | |||
02/05/2024 | 11:58:13.773 | 44 | 52.70 | |
44 | 52.70 | |||
44 | 52.70 | |||
02/05/2024 | 11:37:04.498 | 20 | 52.50 | |
20 | 52.50 | |||
20 | 52.50 | |||
02/05/2024 | 11:25:14.023 | 25 | 52.40 | |
25 | 52.40 | |||
25 | 52.40 | |||
02/05/2024 | 11:24:42.665 | 172 | 52.60 | |
100 | 52.60 | |||
172 | 52.60 | |||
72 | 52.60 | |||
02/05/2024 | 11:21:01.579 | 1 | 52.70 | |
1 | 52.70 | |||
1 | 52.70 | |||
02/05/2024 | 11:02:08.619 | 66 | 52.70 | |
66 | 52.70 | |||
66 | 52.70 | |||
02/05/2024 | 10:55:26.144 | 27 | 52.60 | |
7 | 52.60 | |||
27 | 52.60 | |||
20 | 52.60 | |||
02/05/2024 | 10:53:49.694 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
02/05/2024 | 10:53:03.039 | 9 | 52.70 | |
9 | 52.70 | |||
9 | 52.70 | |||
02/05/2024 | 10:49:33.278 | 100 | 52.50 | |
100 | 52.50 | |||
100 | 52.50 | |||
02/05/2024 | 10:49:10.451 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 10:41:14.482 | 45 | 52.60 | |
45 | 52.60 | |||
45 | 52.60 | |||
02/05/2024 | 10:40:21.301 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 10:37:05.152 | 50 | 52.80 | |
50 | 52.80 | |||
50 | 52.80 | |||
02/05/2024 | 10:32:29.203 | 26 | 52.60 | |
26 | 52.60 | |||
26 | 52.60 | |||
02/05/2024 | 10:31:49.887 | 20 | 52.60 | |
20 | 52.60 | |||
20 | 52.60 | |||
02/05/2024 | 10:28:31.659 | 110 | 52.50 | |
110 | 52.50 | |||
110 | 52.50 | |||
02/05/2024 | 10:22:52.909 | 20 | 52.80 | |
20 | 52.80 | |||
20 | 52.80 | |||
02/05/2024 | 10:20:44.012 | 15 | 52.60 | |
15 | 52.60 | |||
15 | 52.60 | |||
02/05/2024 | 10:13:42.424 | 10 | 52.60 | |
10 | 52.60 | |||
10 | 52.60 | |||
02/05/2024 | 10:10:27.095 | 30 | 52.30 | |
30 | 52.30 | |||
30 | 52.30 | |||
02/05/2024 | 10:08:59.856 | 50 | 52.60 | |
50 | 52.60 | |||
50 | 52.60 | |||
02/05/2024 | 10:07:59.720 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
02/05/2024 | 10:03:05.847 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 10:03:03.490 | 100 | 52.60 | |
100 | 52.60 | |||
100 | 52.60 | |||
02/05/2024 | 09:58:37.886 | 30 | 52.40 | |
30 | 52.40 | |||
30 | 52.40 | |||
02/05/2024 | 09:58:36.228 | 80 | 52.40 | |
80 | 52.40 | |||
80 | 52.40 | |||
02/05/2024 | 09:58:35.124 | 80 | 52.40 | |
80 | 52.40 | |||
80 | 52.40 | |||
02/05/2024 | 09:58:26.629 | 80 | 52.50 | |
80 | 52.50 | |||
80 | 52.50 | |||
02/05/2024 | 09:58:26.564 | 80 | 52.50 | |
80 | 52.50 | |||
80 | 52.50 | |||
02/05/2024 | 09:58:24.452 | 11 | 52.70 | |
11 | 52.70 | |||
11 | 52.70 | |||
02/05/2024 | 09:57:24.021 | 2 | 52.70 | |
2 | 52.70 | |||
2 | 52.70 | |||
02/05/2024 | 09:45:12.965 | 70 | 52.70 | |
70 | 52.70 | |||
70 | 52.70 | |||
02/05/2024 | 09:43:56.740 | 20 | 53.20 | |
20 | 53.20 | |||
20 | 53.20 | |||
02/05/2024 | 09:43:21.758 | 36 | 53.20 | |
36 | 53.20 | |||
36 | 53.20 | |||
02/05/2024 | 09:42:15.193 | 67 | 53.30 | |
67 | 53.30 | |||
9 | 53.30 | |||
58 | 53.30 | |||
02/05/2024 | 09:37:24.820 | 75 | 52.80 | |
75 | 52.80 | |||
75 | 52.80 | |||
02/05/2024 | 09:36:40.017 | 50 | 52.30 | |
50 | 52.30 | |||
50 | 52.30 | |||
02/05/2024 | 09:32:06.032 | 100 | 52.80 | |
10 | 52.80 | |||
100 | 52.80 | |||
90 | 52.80 | |||
02/05/2024 | 09:31:51.067 | 75 | 52.30 | |
75 | 52.30 | |||
75 | 52.30 | |||
02/05/2024 | 09:30:50.843 | 60 | 52.30 | |
60 | 52.30 | |||
60 | 52.30 | |||
02/05/2024 | 09:30:43.783 | 3 | 52.30 | |
3 | 52.30 | |||
3 | 52.30 | |||
02/05/2024 | 09:30:12.824 | 6 | 52.60 | |
6 | 52.60 | |||
6 | 52.60 | |||
02/05/2024 | 09:29:58.744 | 96 | 52.40 | |
96 | 52.40 | |||
96 | 52.40 | |||
02/05/2024 | 09:28:10.972 | 100 | 52.70 | |
100 | 52.70 | |||
100 | 52.70 | |||
02/05/2024 | 09:27:35.053 | 10 | 52.20 | |
10 | 52.20 | |||
10 | 52.20 | |||
02/05/2024 | 09:26:43.823 | 10 | 52.50 | |
10 | 52.50 | |||
10 | 52.50 | |||
02/05/2024 | 09:19:14.981 | 42 | 52.40 | |
42 | 52.40 | |||
42 | 52.40 | |||
02/05/2024 | 09:19:14.919 | 25 | 52.40 | |
25 | 52.40 | |||
25 | 52.40 | |||
02/05/2024 | 09:11:53.754 | 15 | 52.60 | |
15 | 52.60 | |||
15 | 52.60 | |||
02/05/2024 | 09:11:23.349 | 58 | 52.80 | |
58 | 52.80 | |||
58 | 52.80 | |||
02/05/2024 | 09:09:38.524 | 2 | 52.50 | |
2 | 52.50 | |||
2 | 52.50 | |||
02/05/2024 | 09:09:13.222 | 2 | 52.40 | |
2 | 52.40 | |||
2 | 52.40 | |||
02/05/2024 | 09:08:32.032 | 100 | 52.40 | |
100 | 52.40 | |||
100 | 52.40 | |||
02/05/2024 | 09:08:23.331 | 100 | 52.30 | |
100 | 52.30 | |||
100 | 52.30 | |||
02/05/2024 | 09:06:21.608 | 20 | 52.40 | |
20 | 52.40 | |||
20 | 52.40 | |||
02/05/2024 | 09:05:43.517 | 50 | 52.00 | |
2 | 52.00 | |||
48 | 52.00 | |||
50 | 52.00 | |||
02/05/2024 | 08:55:49.656 | 200 | 51.50 | |
200 | 51.50 | |||
200 | 51.50 | |||
02/05/2024 | 08:54:26.540 | 600 | 51.00 | |
45 | 51.00 | |||
600 | 51.00 | |||
25 | 51.00 | |||
50 | 51.00 | |||
30 | 51.00 | |||
200 | 51.00 | |||
50 | 51.00 | |||
50 | 51.00 | |||
100 | 51.00 | |||
50 | 51.00 | |||
02/05/2024 | 08:52:22.815 | 200 | 51.50 | |
200 | 51.50 | |||
200 | 51.50 | |||
02/05/2024 | 08:52:17.783 | 321 | 51.40 | |
321 | 51.40 | |||
321 | 51.40 | |||
02/05/2024 | 08:50:03.363 | 50 | 51.50 | |
50 | 51.50 | |||
50 | 51.50 | |||
02/05/2024 | 08:50:00.555 | 100 | 51.60 | |
25 | 51.60 | |||
75 | 51.60 | |||
100 | 51.60 | |||
02/05/2024 | 08:48:32.281 | 85 | 51.70 | |
85 | 51.70 | |||
85 | 51.70 | |||
02/05/2024 | 08:48:32.205 | 100 | 51.70 | |
100 | 51.70 | |||
100 | 51.70 | |||
02/05/2024 | 08:48:11.792 | 50 | 51.70 | |
25 | 51.70 | |||
50 | 51.70 | |||
25 | 51.70 | |||
02/05/2024 | 08:47:12.402 | 16 | 51.50 | |
16 | 51.50 | |||
16 | 51.50 | |||
02/05/2024 | 08:41:42.703 | 90 | 51.80 | |
90 | 51.80 | |||
80 | 51.80 | |||
10 | 51.80 | |||
02/05/2024 | 08:41:38.652 | 17 | 51.80 | |
17 | 51.80 | |||
17 | 51.80 | |||
02/05/2024 | 08:41:28.492 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
02/05/2024 | 08:39:32.586 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
02/05/2024 | 08:38:42.148 | 200 | 51.50 | |
200 | 51.50 | |||
200 | 51.50 | |||
02/05/2024 | 08:37:26.571 | 50 | 51.80 | |
25 | 51.80 | |||
25 | 51.80 | |||
50 | 51.80 | |||
02/05/2024 | 08:36:19.201 | 50 | 51.50 | |
50 | 51.50 | |||
50 | 51.50 | |||
02/05/2024 | 08:35:47.959 | 200 | 51.50 | |
200 | 51.50 | |||
200 | 51.50 | |||
02/05/2024 | 08:35:06.445 | 8 | 51.80 | |
8 | 51.80 | |||
8 | 51.80 | |||
02/05/2024 | 08:30:03.930 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
02/05/2024 | 08:28:29.256 | 149 | 51.70 | |
149 | 51.70 | |||
25 | 51.70 | |||
50 | 51.70 | |||
74 | 51.70 | |||
02/05/2024 | 08:28:21.907 | 180 | 51.60 | |
180 | 51.60 | |||
180 | 51.60 | |||
02/05/2024 | 08:27:50.566 | 75 | 51.50 | |
25 | 51.50 | |||
75 | 51.50 | |||
25 | 51.50 | |||
25 | 51.50 | |||
02/05/2024 | 08:27:50.529 | 50 | 51.40 | |
50 | 51.40 | |||
50 | 51.40 | |||
02/05/2024 | 08:26:06.894 | 100 | 51.20 | |
100 | 51.20 | |||
20 | 51.20 | |||
80 | 51.20 | |||
02/05/2024 | 08:23:58.110 | 46 | 51.50 | |
46 | 51.50 | |||
46 | 51.50 | |||
02/05/2024 | 08:22:37.054 | 17 | 51.20 | |
17 | 51.20 | |||
17 | 51.20 | |||
02/05/2024 | 08:21:55.974 | 25 | 51.50 | |
25 | 51.50 | |||
25 | 51.50 | |||
02/05/2024 | 08:21:50.553 | 50 | 51.60 | |
25 | 51.60 | |||
50 | 51.60 | |||
25 | 51.60 | |||
02/05/2024 | 08:21:38.749 | 100 | 51.60 | |
100 | 51.60 | |||
25 | 51.60 | |||
50 | 51.60 | |||
25 | 51.60 | |||
02/05/2024 | 08:19:53.954 | 35 | 51.60 | |
35 | 51.60 | |||
35 | 51.60 | |||
02/05/2024 | 08:16:42.084 | 10 | 51.20 | |
10 | 51.20 | |||
10 | 51.20 | |||
02/05/2024 | 08:16:19.299 | 103 | 51.60 | |
103 | 51.60 | |||
103 | 51.60 | |||
02/05/2024 | 08:15:59.800 | 52 | 51.40 | |
52 | 51.40 | |||
52 | 51.40 | |||
02/05/2024 | 08:14:46.918 | 400 | 51.20 | |
208 | 51.20 | |||
50 | 51.20 | |||
400 | 51.20 | |||
42 | 51.20 | |||
50 | 51.20 | |||
50 | 51.20 | |||
02/05/2024 | 08:14:12.440 | 248 | 51.40 | |
248 | 51.40 | |||
174 | 51.40 | |||
74 | 51.40 | |||
02/05/2024 | 08:13:16.938 | 150 | 51.80 | |
150 | 51.80 | |||
150 | 51.80 | |||
02/05/2024 | 08:11:32.600 | 40 | 51.80 | |
40 | 51.80 | |||
40 | 51.80 | |||
02/05/2024 | 08:10:55.645 | 500 | 51.60 | |
500 | 51.60 | |||
200 | 51.60 | |||
22 | 51.60 | |||
278 | 51.60 | |||
02/05/2024 | 08:09:56.286 | 200 | 51.40 | |
200 | 51.40 | |||
200 | 51.40 | |||
02/05/2024 | 08:09:53.479 | 100 | 51.40 | |
100 | 51.40 | |||
100 | 51.40 | |||
02/05/2024 | 08:09:40.496 | 68 | 51.40 | |
68 | 51.40 | |||
68 | 51.40 | |||
02/05/2024 | 08:08:57.659 | 136 | 51.40 | |
136 | 51.40 | |||
136 | 51.40 | |||
02/05/2024 | 08:07:42.336 | 200 | 51.50 | |
200 | 51.50 | |||
200 | 51.50 | |||
02/05/2024 | 08:06:55.715 | 40 | 51.10 | |
40 | 51.10 | |||
40 | 51.10 | |||
02/05/2024 | 08:06:43.184 | 100 | 51.30 | |
100 | 51.30 | |||
100 | 51.30 | |||
02/05/2024 | 08:05:10.576 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
02/05/2024 | 08:04:53.147 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
02/05/2024 | 08:04:24.003 | 100 | 50.80 | |
100 | 50.80 | |||
100 | 50.80 | |||
02/05/2024 | 08:04:08.610 | 10 | 51.50 | |
10 | 51.50 | |||
10 | 51.50 | |||
02/05/2024 | 08:02:45.525 | 32 | 50.60 | |
32 | 50.60 | |||
32 | 50.60 | |||
02/05/2024 | 08:02:42.732 | 687 | 50.60 | |
40 | 50.60 | |||
65 | 50.60 | |||
200 | 50.60 | |||
300 | 50.60 | |||
172 | 50.60 | |||
100 | 50.60 | |||
78 | 50.60 | |||
53 | 50.60 | |||
215 | 50.60 | |||
4 | 50.60 | |||
27 | 50.60 | |||
100 | 50.60 | |||
20 | 50.60 | |||
02/05/2024 | 08:02:39.420 | 2 461 | 51.00 | |
10 | 51.00 | |||
20 | 51.00 | |||
100 | 51.00 | |||
20 | 51.00 | |||
55 | 51.00 | |||
100 | 51.00 | |||
2 | 51.00 | |||
53 | 51.00 | |||
14 | 51.00 | |||
50 | 51.00 | |||
25 | 51.00 | |||
15 | 51.00 | |||
100 | 51.00 | |||
260 | 51.00 | |||
50 | 51.00 | |||
100 | 51.00 | |||
21 | 51.00 | |||
20 | 51.00 | |||
50 | 51.00 | |||
200 | 51.00 | |||
200 | 51.00 | |||
100 | 51.00 | |||
1 900 | 51.00 | |||
500 | 51.00 | |||
200 | 51.00 | |||
1 | 51.00 | |||
200 | 51.00 | |||
100 | 51.00 | |||
143 | 51.00 | |||
10 | 51.00 | |||
14 | 51.00 | |||
9 | 51.00 | |||
100 | 51.00 | |||
80 | 51.00 | |||
100 | 51.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00