BRANICKS Group AG
- Information
- Last
- Buy
- Sell
71
65
1.448
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:57:28.851 | 1 100 | 1.448 | |
1 100 | 1.448 | |||
1 100 | 1.448 | |||
29/04/2024 | 15:56:24.656 | 2 200 | 1.448 | |
2 200 | 1.448 | |||
2 200 | 1.448 | |||
29/04/2024 | 15:50:50.729 | 250 | 1.44 | |
250 | 1.44 | |||
250 | 1.44 | |||
29/04/2024 | 15:43:35.857 | 1 000 | 1.45 | |
1 000 | 1.45 | |||
1 000 | 1.45 | |||
29/04/2024 | 15:43:35.796 | 150 | 1.45 | |
150 | 1.45 | |||
150 | 1.45 | |||
29/04/2024 | 15:43:32.904 | 2 000 | 1.43 | |
2 000 | 1.43 | |||
1 500 | 1.43 | |||
500 | 1.43 | |||
29/04/2024 | 15:25:27.156 | 100 | 1.42 | |
100 | 1.42 | |||
100 | 1.42 | |||
29/04/2024 | 14:39:20.961 | 500 | 1.414 | |
500 | 1.414 | |||
500 | 1.414 | |||
29/04/2024 | 14:30:07.446 | 300 | 1.44 | |
300 | 1.44 | |||
300 | 1.44 | |||
29/04/2024 | 14:30:07.371 | 2 200 | 1.44 | |
2 200 | 1.44 | |||
2 200 | 1.44 | |||
29/04/2024 | 14:11:44.910 | 640 | 1.402 | |
640 | 1.402 | |||
640 | 1.402 | |||
29/04/2024 | 14:05:16.463 | 500 | 1.40 | |
500 | 1.40 | |||
500 | 1.40 | |||
29/04/2024 | 13:58:47.351 | 3 470 | 1.40 | |
500 | 1.40 | |||
1 170 | 1.40 | |||
1 800 | 1.40 | |||
3 470 | 1.40 | |||
29/04/2024 | 13:58:01.671 | 3 548 | 1.394 | |
3 548 | 1.394 | |||
3 548 | 1.394 | |||
29/04/2024 | 13:57:57.178 | 3 000 | 1.394 | |
3 000 | 1.394 | |||
3 000 | 1.394 | |||
29/04/2024 | 13:57:30.662 | 500 | 1.39 | |
500 | 1.39 | |||
500 | 1.39 | |||
29/04/2024 | 13:38:29.651 | 2 150 | 1.384 | |
1 448 | 1.384 | |||
702 | 1.384 | |||
2 150 | 1.384 | |||
29/04/2024 | 12:57:19.844 | 2 500 | 1.382 | |
2 500 | 1.382 | |||
2 500 | 1.382 | |||
29/04/2024 | 12:57:12.230 | 2 500 | 1.382 | |
2 500 | 1.382 | |||
2 000 | 1.382 | |||
500 | 1.382 | |||
29/04/2024 | 12:40:46.084 | 480 | 1.37 | |
480 | 1.37 | |||
480 | 1.37 | |||
29/04/2024 | 12:40:13.172 | 2 500 | 1.368 | |
2 500 | 1.368 | |||
2 500 | 1.368 | |||
29/04/2024 | 12:40:00.766 | 2 500 | 1.368 | |
2 500 | 1.368 | |||
2 500 | 1.368 | |||
29/04/2024 | 12:31:08.215 | 3 000 | 1.366 | |
3 000 | 1.366 | |||
3 000 | 1.366 | |||
29/04/2024 | 12:29:38.631 | 2 000 | 1.366 | |
2 000 | 1.366 | |||
2 000 | 1.366 | |||
29/04/2024 | 12:22:15.743 | 300 | 1.364 | |
300 | 1.364 | |||
300 | 1.364 | |||
29/04/2024 | 12:22:06.817 | 2 100 | 1.364 | |
2 100 | 1.364 | |||
2 100 | 1.364 | |||
29/04/2024 | 12:22:06.677 | 2 800 | 1.364 | |
2 800 | 1.364 | |||
2 800 | 1.364 | |||
29/04/2024 | 12:19:39.406 | 3 000 | 1.366 | |
3 000 | 1.366 | |||
3 000 | 1.366 | |||
29/04/2024 | 12:18:24.836 | 500 | 1.366 | |
500 | 1.366 | |||
500 | 1.366 | |||
29/04/2024 | 11:50:48.747 | 700 | 1.35 | |
700 | 1.35 | |||
700 | 1.35 | |||
29/04/2024 | 11:27:24.033 | 1 110 | 1.35 | |
150 | 1.35 | |||
960 | 1.35 | |||
1 110 | 1.35 | |||
29/04/2024 | 11:10:14.647 | 7 679 | 1.342 | |
7 679 | 1.342 | |||
7 679 | 1.342 | |||
29/04/2024 | 11:09:57.856 | 3 000 | 1.34 | |
3 000 | 1.34 | |||
3 000 | 1.34 | |||
29/04/2024 | 11:09:07.837 | 3 800 | 1.34 | |
3 800 | 1.34 | |||
3 800 | 1.34 | |||
29/04/2024 | 11:04:23.126 | 3 200 | 1.346 | |
3 200 | 1.346 | |||
3 200 | 1.346 | |||
29/04/2024 | 10:58:43.198 | 6 282 | 1.326 | |
6 282 | 1.326 | |||
6 282 | 1.326 | |||
29/04/2024 | 10:58:24.429 | 3 300 | 1.334 | |
3 300 | 1.334 | |||
3 300 | 1.334 | |||
29/04/2024 | 10:47:42.376 | 300 | 1.334 | |
300 | 1.334 | |||
300 | 1.334 | |||
29/04/2024 | 10:24:08.575 | 4 500 | 1.346 | |
4 500 | 1.346 | |||
4 500 | 1.346 | |||
29/04/2024 | 10:23:45.689 | 3 800 | 1.344 | |
3 800 | 1.344 | |||
3 800 | 1.344 | |||
29/04/2024 | 10:21:45.010 | 3 800 | 1.344 | |
3 800 | 1.344 | |||
3 800 | 1.344 | |||
29/04/2024 | 10:21:36.639 | 2 000 | 1.344 | |
2 000 | 1.344 | |||
2 000 | 1.344 | |||
29/04/2024 | 10:21:20.961 | 3 800 | 1.344 | |
3 800 | 1.344 | |||
3 800 | 1.344 | |||
29/04/2024 | 10:06:26.358 | 3 800 | 1.342 | |
3 800 | 1.342 | |||
3 800 | 1.342 | |||
29/04/2024 | 09:51:17.919 | 2 400 | 1.33 | |
2 400 | 1.33 | |||
2 400 | 1.33 | |||
29/04/2024 | 09:50:59.086 | 2 400 | 1.332 | |
2 400 | 1.332 | |||
2 400 | 1.332 | |||
29/04/2024 | 09:50:24.145 | 2 900 | 1.328 | |
2 900 | 1.328 | |||
2 900 | 1.328 | |||
29/04/2024 | 09:49:27.485 | 2 000 | 1.33 | |
2 000 | 1.33 | |||
2 000 | 1.33 | |||
29/04/2024 | 09:45:54.589 | 2 000 | 1.33 | |
2 000 | 1.33 | |||
2 000 | 1.33 | |||
29/04/2024 | 09:38:01.143 | 2 000 | 1.33 | |
2 000 | 1.33 | |||
2 000 | 1.33 | |||
29/04/2024 | 09:30:22.417 | 1 100 | 1.32 | |
1 100 | 1.32 | |||
1 100 | 1.32 | |||
29/04/2024 | 09:29:59.374 | 3 900 | 1.326 | |
3 900 | 1.326 | |||
3 900 | 1.326 | |||
29/04/2024 | 09:21:21.255 | 1 000 | 1.292 | |
1 000 | 1.292 | |||
1 000 | 1.292 | |||
29/04/2024 | 09:21:15.535 | 4 000 | 1.292 | |
4 000 | 1.292 | |||
4 000 | 1.292 | |||
29/04/2024 | 09:19:10.233 | 3 780 | 1.302 | |
3 780 | 1.302 | |||
3 780 | 1.302 | |||
29/04/2024 | 09:18:57.035 | 3 900 | 1.302 | |
3 900 | 1.302 | |||
3 900 | 1.302 | |||
29/04/2024 | 09:14:37.183 | 3 900 | 1.30 | |
3 900 | 1.30 | |||
3 900 | 1.30 | |||
29/04/2024 | 09:09:05.549 | 2 000 | 1.30 | |
2 000 | 1.30 | |||
2 000 | 1.30 | |||
29/04/2024 | 09:02:38.246 | 400 | 1.30 | |
400 | 1.30 | |||
400 | 1.30 | |||
29/04/2024 | 08:50:55.055 | 1 800 | 1.328 | |
1 800 | 1.328 | |||
1 800 | 1.328 | |||
29/04/2024 | 08:40:29.114 | 111 | 1.292 | |
111 | 1.292 | |||
111 | 1.292 | |||
29/04/2024 | 08:29:50.116 | 1 500 | 1.328 | |
1 500 | 1.328 | |||
1 500 | 1.328 | |||
29/04/2024 | 08:22:40.678 | 100 | 1.328 | |
100 | 1.328 | |||
100 | 1.328 | |||
29/04/2024 | 08:08:03.370 | 60 | 1.30 | |
60 | 1.30 | |||
60 | 1.30 | |||
29/04/2024 | 08:00:09.813 | 10 | 1.334 | |
10 | 1.334 | |||
10 | 1.334 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:58:57
Last Update:
29/04/2024 @ 15:58:57