Voltabox AG

8

6

1.195

Date Time Volume Order Volume Price
26/04/2024 17:03:54.522 500   1.195
      500 1.195
      500 1.195
26/04/2024 14:54:00.050 2 800   1.20
      1 000 1.20
      2 800 1.20
      270 1.20
      100 1.20
      1 430 1.20
26/04/2024 13:11:32.591 2 999   1.16
      2 999 1.16
      2 999 1.16
26/04/2024 13:11:10.025 960   1.15
      960 1.15
      960 1.15
26/04/2024 12:52:15.216 200   1.105
      200 1.105
      200 1.105
26/04/2024 08:15:38.290 65   1.105
      65 1.105
      65 1.105
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)