Dermapharm Holding SE
- Information
- Last
- Buy
- Sell
94
85
36.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:00:45.843 | 3 | 36.15 | |
3 | 36.15 | |||
3 | 36.15 | |||
15/05/2024 | 19:19:59.512 | 2 | 36.35 | |
2 | 36.35 | |||
2 | 36.35 | |||
15/05/2024 | 18:25:32.968 | 90 | 35.95 | |
35 | 35.95 | |||
90 | 35.95 | |||
15 | 35.95 | |||
40 | 35.95 | |||
15/05/2024 | 17:41:20.237 | 30 | 36.45 | |
30 | 36.45 | |||
30 | 36.45 | |||
15/05/2024 | 17:34:15.037 | 3 | 36.35 | |
3 | 36.35 | |||
3 | 36.35 | |||
15/05/2024 | 17:25:41.540 | 25 | 36.45 | |
25 | 36.45 | |||
25 | 36.45 | |||
15/05/2024 | 17:09:27.498 | 300 | 36.45 | |
300 | 36.45 | |||
300 | 36.45 | |||
15/05/2024 | 17:06:26.700 | 100 | 36.45 | |
100 | 36.45 | |||
100 | 36.45 | |||
15/05/2024 | 17:06:26.548 | 75 | 36.30 | |
75 | 36.30 | |||
75 | 36.30 | |||
15/05/2024 | 17:00:09.390 | 100 | 36.45 | |
100 | 36.45 | |||
100 | 36.45 | |||
15/05/2024 | 16:59:06.560 | 100 | 36.45 | |
100 | 36.45 | |||
100 | 36.45 | |||
15/05/2024 | 16:59:06.400 | 70 | 36.40 | |
70 | 36.40 | |||
70 | 36.40 | |||
15/05/2024 | 16:59:06.031 | 30 | 36.40 | |
30 | 36.40 | |||
30 | 36.40 | |||
15/05/2024 | 16:59:02.876 | 300 | 36.40 | |
300 | 36.40 | |||
300 | 36.40 | |||
15/05/2024 | 16:58:56.901 | 132 | 36.35 | |
132 | 36.35 | |||
132 | 36.35 | |||
15/05/2024 | 16:58:56.783 | 100 | 36.40 | |
100 | 36.40 | |||
100 | 36.40 | |||
15/05/2024 | 16:57:08.751 | 150 | 36.40 | |
150 | 36.40 | |||
100 | 36.40 | |||
50 | 36.40 | |||
15/05/2024 | 16:40:49.858 | 10 | 36.30 | |
10 | 36.30 | |||
10 | 36.30 | |||
15/05/2024 | 16:37:07.845 | 115 | 36.10 | |
115 | 36.10 | |||
115 | 36.10 | |||
15/05/2024 | 16:20:32.570 | 25 | 36.15 | |
25 | 36.15 | |||
25 | 36.15 | |||
15/05/2024 | 16:11:47.034 | 40 | 36.20 | |
40 | 36.20 | |||
40 | 36.20 | |||
15/05/2024 | 15:37:13.243 | 31 | 36.20 | |
31 | 36.20 | |||
31 | 36.20 | |||
15/05/2024 | 15:29:48.104 | 50 | 35.95 | |
50 | 35.95 | |||
50 | 35.95 | |||
15/05/2024 | 15:22:44.466 | 1 | 35.95 | |
1 | 35.95 | |||
1 | 35.95 | |||
15/05/2024 | 15:15:09.318 | 150 | 36.25 | |
150 | 36.25 | |||
150 | 36.25 | |||
15/05/2024 | 15:08:32.721 | 42 | 36.25 | |
42 | 36.25 | |||
42 | 36.25 | |||
15/05/2024 | 14:40:12.781 | 300 | 35.80 | |
300 | 35.80 | |||
300 | 35.80 | |||
15/05/2024 | 14:34:30.610 | 24 | 36.00 | |
24 | 36.00 | |||
24 | 36.00 | |||
15/05/2024 | 14:01:00.671 | 1 | 35.50 | |
1 | 35.50 | |||
1 | 35.50 | |||
15/05/2024 | 13:39:50.539 | 100 | 35.80 | |
100 | 35.80 | |||
100 | 35.80 | |||
15/05/2024 | 13:34:16.809 | 12 | 35.80 | |
12 | 35.80 | |||
12 | 35.80 | |||
15/05/2024 | 13:30:44.818 | 1 | 35.50 | |
1 | 35.50 | |||
1 | 35.50 | |||
15/05/2024 | 13:01:18.461 | 25 | 35.85 | |
25 | 35.85 | |||
25 | 35.85 | |||
15/05/2024 | 12:39:43.293 | 75 | 35.90 | |
75 | 35.90 | |||
75 | 35.90 | |||
15/05/2024 | 12:21:36.608 | 14 | 36.10 | |
14 | 36.10 | |||
14 | 36.10 | |||
15/05/2024 | 12:17:27.390 | 100 | 36.00 | |
100 | 36.00 | |||
100 | 36.00 | |||
15/05/2024 | 12:16:16.646 | 200 | 36.00 | |
200 | 36.00 | |||
200 | 36.00 | |||
15/05/2024 | 12:16:13.765 | 200 | 36.00 | |
200 | 36.00 | |||
200 | 36.00 | |||
15/05/2024 | 12:15:35.558 | 80 | 36.20 | |
80 | 36.20 | |||
80 | 36.20 | |||
15/05/2024 | 12:14:51.561 | 50 | 36.30 | |
50 | 36.30 | |||
50 | 36.30 | |||
15/05/2024 | 12:08:53.880 | 100 | 36.30 | |
100 | 36.30 | |||
100 | 36.30 | |||
15/05/2024 | 11:49:08.080 | 140 | 36.35 | |
140 | 36.35 | |||
140 | 36.35 | |||
15/05/2024 | 11:31:08.569 | 60 | 36.40 | |
60 | 36.40 | |||
60 | 36.40 | |||
15/05/2024 | 11:22:42.697 | 300 | 36.40 | |
300 | 36.40 | |||
300 | 36.40 | |||
15/05/2024 | 11:11:22.047 | 180 | 36.45 | |
180 | 36.45 | |||
180 | 36.45 | |||
15/05/2024 | 11:07:52.900 | 100 | 36.45 | |
100 | 36.45 | |||
100 | 36.45 | |||
15/05/2024 | 11:06:32.868 | 60 | 36.60 | |
60 | 36.60 | |||
60 | 36.60 | |||
15/05/2024 | 11:01:09.470 | 100 | 36.45 | |
100 | 36.45 | |||
100 | 36.45 | |||
15/05/2024 | 10:58:49.064 | 90 | 36.45 | |
90 | 36.45 | |||
90 | 36.45 | |||
15/05/2024 | 10:58:09.537 | 100 | 36.45 | |
100 | 36.45 | |||
100 | 36.45 | |||
15/05/2024 | 10:57:12.006 | 70 | 36.55 | |
70 | 36.55 | |||
70 | 36.55 | |||
15/05/2024 | 10:53:03.582 | 55 | 36.55 | |
55 | 36.55 | |||
55 | 36.55 | |||
15/05/2024 | 10:50:57.966 | 130 | 36.40 | |
130 | 36.40 | |||
130 | 36.40 | |||
15/05/2024 | 10:41:53.888 | 280 | 36.55 | |
280 | 36.55 | |||
280 | 36.55 | |||
15/05/2024 | 10:36:00.795 | 190 | 36.50 | |
190 | 36.50 | |||
190 | 36.50 | |||
15/05/2024 | 10:32:42.088 | 35 | 36.25 | |
35 | 36.25 | |||
35 | 36.25 | |||
15/05/2024 | 10:30:42.441 | 44 | 36.15 | |
44 | 36.15 | |||
44 | 36.15 | |||
15/05/2024 | 10:23:32.596 | 80 | 36.30 | |
80 | 36.30 | |||
80 | 36.30 | |||
15/05/2024 | 10:21:19.126 | 100 | 36.30 | |
68 | 36.30 | |||
100 | 36.30 | |||
32 | 36.30 | |||
15/05/2024 | 10:16:01.649 | 27 | 36.30 | |
27 | 36.30 | |||
27 | 36.30 | |||
15/05/2024 | 09:57:59.407 | 85 | 36.25 | |
85 | 36.25 | |||
85 | 36.25 | |||
15/05/2024 | 09:57:41.442 | 200 | 35.95 | |
200 | 35.95 | |||
200 | 35.95 | |||
15/05/2024 | 09:55:07.443 | 120 | 36.05 | |
120 | 36.05 | |||
120 | 36.05 | |||
15/05/2024 | 09:52:02.520 | 10 | 36.25 | |
10 | 36.25 | |||
10 | 36.25 | |||
15/05/2024 | 09:49:10.433 | 50 | 36.25 | |
50 | 36.25 | |||
50 | 36.25 | |||
15/05/2024 | 09:48:57.408 | 244 | 36.20 | |
244 | 36.20 | |||
244 | 36.20 | |||
15/05/2024 | 09:48:43.600 | 150 | 36.15 | |
150 | 36.15 | |||
150 | 36.15 | |||
15/05/2024 | 09:47:54.090 | 300 | 36.15 | |
300 | 36.15 | |||
300 | 36.15 | |||
15/05/2024 | 09:46:23.079 | 100 | 36.10 | |
100 | 36.10 | |||
100 | 36.10 | |||
15/05/2024 | 09:38:31.916 | 300 | 36.10 | |
300 | 36.10 | |||
300 | 36.10 | |||
15/05/2024 | 09:38:00.947 | 200 | 36.05 | |
200 | 36.05 | |||
200 | 36.05 | |||
15/05/2024 | 09:36:22.202 | 100 | 36.10 | |
100 | 36.10 | |||
100 | 36.10 | |||
15/05/2024 | 09:30:38.907 | 1 | 36.15 | |
1 | 36.15 | |||
1 | 36.15 | |||
15/05/2024 | 09:30:32.016 | 5 | 36.15 | |
5 | 36.15 | |||
5 | 36.15 | |||
15/05/2024 | 09:28:13.401 | 235 | 36.00 | |
75 | 36.00 | |||
10 | 36.00 | |||
235 | 36.00 | |||
150 | 36.00 | |||
15/05/2024 | 09:27:53.396 | 200 | 35.95 | |
200 | 35.95 | |||
200 | 35.95 | |||
15/05/2024 | 09:27:32.913 | 70 | 35.95 | |
70 | 35.95 | |||
70 | 35.95 | |||
15/05/2024 | 09:24:25.123 | 680 | 35.70 | |
680 | 35.70 | |||
680 | 35.70 | |||
15/05/2024 | 09:24:01.651 | 150 | 35.60 | |
150 | 35.60 | |||
150 | 35.60 | |||
15/05/2024 | 09:24:01.543 | 150 | 35.60 | |
150 | 35.60 | |||
150 | 35.60 | |||
15/05/2024 | 09:03:06.265 | 50 | 35.20 | |
50 | 35.20 | |||
50 | 35.20 | |||
15/05/2024 | 08:41:00.733 | 77 | 35.20 | |
27 | 35.20 | |||
77 | 35.20 | |||
50 | 35.20 | |||
15/05/2024 | 08:03:46.286 | 29 | 35.30 | |
29 | 35.30 | |||
29 | 35.30 | |||
15/05/2024 | 08:03:46.196 | 90 | 35.30 | |
90 | 35.30 | |||
90 | 35.30 | |||
15/05/2024 | 08:03:45.718 | 55 | 35.80 | |
55 | 35.80 | |||
55 | 35.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00