CR Energy AG

10

7

28.60

Date Time Volume Order Volume Price
16/05/2024 13:06:22.034 140   28.60
      140 28.60
      140 28.60
16/05/2024 10:38:03.479 95   28.70
      95 28.70
      95 28.70
16/05/2024 09:57:38.149 174   28.70
      174 28.70
      174 28.70
16/05/2024 09:56:21.154 100   28.70
      100 28.70
      100 28.70
16/05/2024 09:41:29.752 103   28.60
      103 28.60
      103 28.60
16/05/2024 09:41:27.565 103   28.60
      103 28.60
      103 28.60
16/05/2024 08:06:14.787 50   28.90
      50 28.90
      50 28.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)