CR Energy AG
- Information
- Last
- Buy
- Sell
10
7
28.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 13:06:22.034 | 140 | 28.60 | |
140 | 28.60 | |||
140 | 28.60 | |||
16/05/2024 | 10:38:03.479 | 95 | 28.70 | |
95 | 28.70 | |||
95 | 28.70 | |||
16/05/2024 | 09:57:38.149 | 174 | 28.70 | |
174 | 28.70 | |||
174 | 28.70 | |||
16/05/2024 | 09:56:21.154 | 100 | 28.70 | |
100 | 28.70 | |||
100 | 28.70 | |||
16/05/2024 | 09:41:29.752 | 103 | 28.60 | |
103 | 28.60 | |||
103 | 28.60 | |||
16/05/2024 | 09:41:27.565 | 103 | 28.60 | |
103 | 28.60 | |||
103 | 28.60 | |||
16/05/2024 | 08:06:14.787 | 50 | 28.90 | |
50 | 28.90 | |||
50 | 28.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 13:21:26
Last Update:
16/05/2024 @ 13:21:26