Allgeier SE
- Information
- Last
- Buy
- Sell
22
19
19.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:11:47.281 | 326 | 19.75 | |
326 | 19.75 | |||
326 | 19.75 | |||
17/05/2024 | 20:11:37.357 | 180 | 19.75 | |
180 | 19.75 | |||
180 | 19.75 | |||
17/05/2024 | 18:37:38.381 | 180 | 19.75 | |
100 | 19.75 | |||
180 | 19.75 | |||
80 | 19.75 | |||
17/05/2024 | 18:37:35.662 | 70 | 19.75 | |
70 | 19.75 | |||
70 | 19.75 | |||
17/05/2024 | 17:16:06.921 | 60 | 19.75 | |
60 | 19.75 | |||
60 | 19.75 | |||
17/05/2024 | 16:52:11.081 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
17/05/2024 | 16:21:09.617 | 230 | 19.45 | |
40 | 19.45 | |||
190 | 19.45 | |||
230 | 19.45 | |||
17/05/2024 | 15:14:44.056 | 220 | 19.70 | |
220 | 19.70 | |||
220 | 19.70 | |||
17/05/2024 | 15:12:54.175 | 80 | 19.65 | |
80 | 19.65 | |||
80 | 19.65 | |||
17/05/2024 | 14:18:39.271 | 300 | 19.45 | |
57 | 19.45 | |||
243 | 19.45 | |||
300 | 19.45 | |||
17/05/2024 | 13:47:35.849 | 1 | 19.45 | |
1 | 19.45 | |||
1 | 19.45 | |||
17/05/2024 | 13:18:55.258 | 20 | 19.55 | |
20 | 19.55 | |||
20 | 19.55 | |||
17/05/2024 | 12:57:33.404 | 10 | 19.65 | |
10 | 19.65 | |||
10 | 19.65 | |||
17/05/2024 | 11:43:23.795 | 250 | 19.45 | |
250 | 19.45 | |||
250 | 19.45 | |||
17/05/2024 | 11:20:18.448 | 500 | 19.65 | |
200 | 19.65 | |||
300 | 19.65 | |||
500 | 19.65 | |||
17/05/2024 | 09:52:30.358 | 200 | 19.55 | |
200 | 19.55 | |||
200 | 19.55 | |||
17/05/2024 | 09:51:01.410 | 200 | 19.55 | |
200 | 19.55 | |||
200 | 19.55 | |||
17/05/2024 | 09:36:49.105 | 200 | 19.45 | |
200 | 19.45 | |||
200 | 19.45 | |||
17/05/2024 | 09:35:44.393 | 6 | 19.45 | |
6 | 19.45 | |||
6 | 19.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00