Allgeier SE

22

19

19.75

Date Time Volume Order Volume Price
17/05/2024 20:11:47.281 326   19.75
      326 19.75
      326 19.75
17/05/2024 20:11:37.357 180   19.75
      180 19.75
      180 19.75
17/05/2024 18:37:38.381 180   19.75
      100 19.75
      180 19.75
      80 19.75
17/05/2024 18:37:35.662 70   19.75
      70 19.75
      70 19.75
17/05/2024 17:16:06.921 60   19.75
      60 19.75
      60 19.75
17/05/2024 16:52:11.081 100   19.75
      100 19.75
      100 19.75
17/05/2024 16:21:09.617 230   19.45
      40 19.45
      190 19.45
      230 19.45
17/05/2024 15:14:44.056 220   19.70
      220 19.70
      220 19.70
17/05/2024 15:12:54.175 80   19.65
      80 19.65
      80 19.65
17/05/2024 14:18:39.271 300   19.45
      57 19.45
      243 19.45
      300 19.45
17/05/2024 13:47:35.849 1   19.45
      1 19.45
      1 19.45
17/05/2024 13:18:55.258 20   19.55
      20 19.55
      20 19.55
17/05/2024 12:57:33.404 10   19.65
      10 19.65
      10 19.65
17/05/2024 11:43:23.795 250   19.45
      250 19.45
      250 19.45
17/05/2024 11:20:18.448 500   19.65
      200 19.65
      300 19.65
      500 19.65
17/05/2024 09:52:30.358 200   19.55
      200 19.55
      200 19.55
17/05/2024 09:51:01.410 200   19.55
      200 19.55
      200 19.55
17/05/2024 09:36:49.105 200   19.45
      200 19.45
      200 19.45
17/05/2024 09:35:44.393 6   19.45
      6 19.45
      6 19.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)