AUTO1 Group SE

66

46

7.605

Date Time Volume Order Volume Price
15/05/2024 10:02:22.039 100   7.605
      100 7.605
      100 7.605
15/05/2024 10:00:40.006 1   7.59
      1 7.59
      1 7.59
15/05/2024 10:00:37.518 14   7.535
      14 7.535
      14 7.535
15/05/2024 09:58:24.325 65   7.525
      65 7.525
      65 7.525
15/05/2024 09:53:01.316 350   7.52
      350 7.52
      350 7.52
15/05/2024 09:51:36.420 200   7.47
      200 7.47
      200 7.47
15/05/2024 09:49:58.412 29   7.465
      29 7.465
      29 7.465
15/05/2024 09:46:00.959 320   7.47
      320 7.47
      320 7.47
15/05/2024 09:45:40.093 1   7.475
      1 7.475
      1 7.475
15/05/2024 09:45:22.650 68   7.425
      68 7.425
      68 7.425
15/05/2024 09:43:18.915 55   7.48
      55 7.48
      55 7.48
15/05/2024 09:42:02.105 150   7.425
      150 7.425
      150 7.425
15/05/2024 09:32:45.735 100   7.415
      100 7.415
      100 7.415
15/05/2024 09:32:08.357 78   7.415
      78 7.415
      78 7.415
15/05/2024 09:30:25.676 31   7.47
      31 7.47
      31 7.47
15/05/2024 09:26:05.477 100   7.455
      100 7.455
      100 7.455
15/05/2024 09:25:59.201 78   7.455
      78 7.455
      78 7.455
15/05/2024 09:18:02.670 265   7.515
      265 7.515
      265 7.515
15/05/2024 09:13:06.600 2   7.44
      2 7.44
      2 7.44
15/05/2024 09:12:30.603 400   7.48
      400 7.48
      400 7.48
15/05/2024 09:06:43.382 6   7.49
      6 7.49
      6 7.49
15/05/2024 09:01:41.360 3 601   7.595
      3 7.595
      2 898 7.595
      700 7.595
      3 601 7.595
15/05/2024 09:01:27.783 1 400   7.60
      700 7.60
      700 7.60
      1 7.60
      1 399 7.60
15/05/2024 09:00:56.147 10 750   7.60
      750 7.60
      3 000 7.60
      5 000 7.60
      2 000 7.60
      10 750 7.60
15/05/2024 08:57:37.107 1   7.635
      1 7.635
      1 7.635
15/05/2024 08:56:41.068 500   7.60
      500 7.60
      500 7.60
15/05/2024 08:55:08.453 150   7.60
      150 7.60
      150 7.60
15/05/2024 08:54:10.366 150   7.60
      150 7.60
      150 7.60
15/05/2024 08:47:45.095 9   7.60
      9 7.60
      9 7.60
15/05/2024 08:45:28.831 80   7.635
      80 7.635
      80 7.635
15/05/2024 08:34:54.058 50   7.635
      50 7.635
      50 7.635
15/05/2024 08:33:54.865 816   7.60
      816 7.60
      372 7.60
      444 7.60
15/05/2024 08:30:12.966 35   7.60
      35 7.60
      35 7.60
15/05/2024 08:24:51.043 200   7.63
      200 7.63
      200 7.63
15/05/2024 08:24:16.356 700   7.60
      700 7.60
      700 7.60
15/05/2024 08:24:16.345 636   7.60
      636 7.60
      636 7.60
15/05/2024 08:20:06.720 12   7.635
      12 7.635
      12 7.635
15/05/2024 08:17:38.423 24   7.635
      24 7.635
      24 7.635
15/05/2024 08:17:25.304 550   7.59
      500 7.59
      50 7.59
      550 7.59
15/05/2024 08:16:57.167 398   7.54
      398 7.54
      398 7.54
15/05/2024 08:11:48.481 100   7.54
      100 7.54
      100 7.54
15/05/2024 08:10:23.432 9   7.54
      9 7.54
      9 7.54
15/05/2024 08:00:41.681 59   7.54
      59 7.54
      53 7.54
      6 7.54
15/05/2024 08:00:41.204 398   7.54
      398 7.54
      398 7.54
15/05/2024 08:00:24.456 421   7.54
      398 7.54
      23 7.54
      421 7.54
15/05/2024 08:00:05.910 448   7.54
      50 7.54
      398 7.54
      428 7.54
      20 7.54
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)