AUTO1 Group SE
- Information
- Last
- Buy
- Sell
66
46
7.605
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 10:02:22.039 | 100 | 7.605 | |
100 | 7.605 | |||
100 | 7.605 | |||
15/05/2024 | 10:00:40.006 | 1 | 7.59 | |
1 | 7.59 | |||
1 | 7.59 | |||
15/05/2024 | 10:00:37.518 | 14 | 7.535 | |
14 | 7.535 | |||
14 | 7.535 | |||
15/05/2024 | 09:58:24.325 | 65 | 7.525 | |
65 | 7.525 | |||
65 | 7.525 | |||
15/05/2024 | 09:53:01.316 | 350 | 7.52 | |
350 | 7.52 | |||
350 | 7.52 | |||
15/05/2024 | 09:51:36.420 | 200 | 7.47 | |
200 | 7.47 | |||
200 | 7.47 | |||
15/05/2024 | 09:49:58.412 | 29 | 7.465 | |
29 | 7.465 | |||
29 | 7.465 | |||
15/05/2024 | 09:46:00.959 | 320 | 7.47 | |
320 | 7.47 | |||
320 | 7.47 | |||
15/05/2024 | 09:45:40.093 | 1 | 7.475 | |
1 | 7.475 | |||
1 | 7.475 | |||
15/05/2024 | 09:45:22.650 | 68 | 7.425 | |
68 | 7.425 | |||
68 | 7.425 | |||
15/05/2024 | 09:43:18.915 | 55 | 7.48 | |
55 | 7.48 | |||
55 | 7.48 | |||
15/05/2024 | 09:42:02.105 | 150 | 7.425 | |
150 | 7.425 | |||
150 | 7.425 | |||
15/05/2024 | 09:32:45.735 | 100 | 7.415 | |
100 | 7.415 | |||
100 | 7.415 | |||
15/05/2024 | 09:32:08.357 | 78 | 7.415 | |
78 | 7.415 | |||
78 | 7.415 | |||
15/05/2024 | 09:30:25.676 | 31 | 7.47 | |
31 | 7.47 | |||
31 | 7.47 | |||
15/05/2024 | 09:26:05.477 | 100 | 7.455 | |
100 | 7.455 | |||
100 | 7.455 | |||
15/05/2024 | 09:25:59.201 | 78 | 7.455 | |
78 | 7.455 | |||
78 | 7.455 | |||
15/05/2024 | 09:18:02.670 | 265 | 7.515 | |
265 | 7.515 | |||
265 | 7.515 | |||
15/05/2024 | 09:13:06.600 | 2 | 7.44 | |
2 | 7.44 | |||
2 | 7.44 | |||
15/05/2024 | 09:12:30.603 | 400 | 7.48 | |
400 | 7.48 | |||
400 | 7.48 | |||
15/05/2024 | 09:06:43.382 | 6 | 7.49 | |
6 | 7.49 | |||
6 | 7.49 | |||
15/05/2024 | 09:01:41.360 | 3 601 | 7.595 | |
3 | 7.595 | |||
2 898 | 7.595 | |||
700 | 7.595 | |||
3 601 | 7.595 | |||
15/05/2024 | 09:01:27.783 | 1 400 | 7.60 | |
700 | 7.60 | |||
700 | 7.60 | |||
1 | 7.60 | |||
1 399 | 7.60 | |||
15/05/2024 | 09:00:56.147 | 10 750 | 7.60 | |
750 | 7.60 | |||
3 000 | 7.60 | |||
5 000 | 7.60 | |||
2 000 | 7.60 | |||
10 750 | 7.60 | |||
15/05/2024 | 08:57:37.107 | 1 | 7.635 | |
1 | 7.635 | |||
1 | 7.635 | |||
15/05/2024 | 08:56:41.068 | 500 | 7.60 | |
500 | 7.60 | |||
500 | 7.60 | |||
15/05/2024 | 08:55:08.453 | 150 | 7.60 | |
150 | 7.60 | |||
150 | 7.60 | |||
15/05/2024 | 08:54:10.366 | 150 | 7.60 | |
150 | 7.60 | |||
150 | 7.60 | |||
15/05/2024 | 08:47:45.095 | 9 | 7.60 | |
9 | 7.60 | |||
9 | 7.60 | |||
15/05/2024 | 08:45:28.831 | 80 | 7.635 | |
80 | 7.635 | |||
80 | 7.635 | |||
15/05/2024 | 08:34:54.058 | 50 | 7.635 | |
50 | 7.635 | |||
50 | 7.635 | |||
15/05/2024 | 08:33:54.865 | 816 | 7.60 | |
816 | 7.60 | |||
372 | 7.60 | |||
444 | 7.60 | |||
15/05/2024 | 08:30:12.966 | 35 | 7.60 | |
35 | 7.60 | |||
35 | 7.60 | |||
15/05/2024 | 08:24:51.043 | 200 | 7.63 | |
200 | 7.63 | |||
200 | 7.63 | |||
15/05/2024 | 08:24:16.356 | 700 | 7.60 | |
700 | 7.60 | |||
700 | 7.60 | |||
15/05/2024 | 08:24:16.345 | 636 | 7.60 | |
636 | 7.60 | |||
636 | 7.60 | |||
15/05/2024 | 08:20:06.720 | 12 | 7.635 | |
12 | 7.635 | |||
12 | 7.635 | |||
15/05/2024 | 08:17:38.423 | 24 | 7.635 | |
24 | 7.635 | |||
24 | 7.635 | |||
15/05/2024 | 08:17:25.304 | 550 | 7.59 | |
500 | 7.59 | |||
50 | 7.59 | |||
550 | 7.59 | |||
15/05/2024 | 08:16:57.167 | 398 | 7.54 | |
398 | 7.54 | |||
398 | 7.54 | |||
15/05/2024 | 08:11:48.481 | 100 | 7.54 | |
100 | 7.54 | |||
100 | 7.54 | |||
15/05/2024 | 08:10:23.432 | 9 | 7.54 | |
9 | 7.54 | |||
9 | 7.54 | |||
15/05/2024 | 08:00:41.681 | 59 | 7.54 | |
59 | 7.54 | |||
53 | 7.54 | |||
6 | 7.54 | |||
15/05/2024 | 08:00:41.204 | 398 | 7.54 | |
398 | 7.54 | |||
398 | 7.54 | |||
15/05/2024 | 08:00:24.456 | 421 | 7.54 | |
398 | 7.54 | |||
23 | 7.54 | |||
421 | 7.54 | |||
15/05/2024 | 08:00:05.910 | 448 | 7.54 | |
50 | 7.54 | |||
398 | 7.54 | |||
428 | 7.54 | |||
20 | 7.54 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:06:43
Last Update:
15/05/2024 @ 10:06:43