Mutares SE & Co. KGaA

43

42

42.60

Date Time Volume Order Volume Price
15/05/2024 12:31:38.715 25   42.60
      25 42.60
      25 42.60
15/05/2024 12:07:15.092 55   42.60
      5 42.60
      50 42.60
      55 42.60
15/05/2024 12:04:27.551 1   42.60
      1 42.60
      1 42.60
15/05/2024 11:11:20.210 100   42.30
      100 42.30
      100 42.30
15/05/2024 11:09:37.733 100   42.35
      100 42.35
      100 42.35
15/05/2024 11:07:43.983 105   42.35
      105 42.35
      105 42.35
15/05/2024 11:07:09.934 250   42.35
      250 42.35
      250 42.35
15/05/2024 11:06:36.757 100   42.60
      100 42.60
      100 42.60
15/05/2024 11:01:38.605 100   42.40
      100 42.40
      100 42.40
15/05/2024 11:01:29.071 100   42.40
      100 42.40
      100 42.40
15/05/2024 11:00:24.379 150   42.40
      150 42.40
      150 42.40
15/05/2024 11:00:02.612 110   42.40
      110 42.40
      110 42.40
15/05/2024 10:59:52.496 150   42.40
      150 42.40
      150 42.40
15/05/2024 10:58:51.518 250   42.40
      250 42.40
      250 42.40
15/05/2024 10:57:57.467 250   42.40
      250 42.40
      250 42.40
15/05/2024 10:56:17.866 150   42.40
      150 42.40
      150 42.40
15/05/2024 10:50:06.587 100   42.40
      100 42.40
      100 42.40
15/05/2024 10:47:03.678 250   42.40
      250 42.40
      250 42.40
15/05/2024 10:46:19.930 230   42.40
      230 42.40
      230 42.40
15/05/2024 10:40:27.845 100   42.65
      100 42.65
      100 42.65
15/05/2024 10:38:48.811 10   42.45
      10 42.45
      10 42.45
15/05/2024 10:37:39.908 75   42.65
      75 42.65
      75 42.65
15/05/2024 10:29:58.134 80   42.65
      80 42.65
      80 42.65
15/05/2024 10:27:32.371 25   42.70
      25 42.70
      25 42.70
15/05/2024 10:12:04.209 35   42.75
      35 42.75
      35 42.75
15/05/2024 10:03:44.877 80   42.70
      80 42.70
      80 42.70
15/05/2024 10:03:44.700 50   42.70
      50 42.70
      50 42.70
15/05/2024 09:57:15.792 150   42.75
      150 42.75
      150 42.75
15/05/2024 09:45:41.099 120   42.70
      120 42.70
      120 42.70
15/05/2024 09:33:23.102 100   42.45
      100 42.45
      100 42.45
15/05/2024 09:30:36.116 2   42.70
      2 42.70
      2 42.70
15/05/2024 09:30:28.195 18   42.70
      18 42.70
      18 42.70
15/05/2024 09:24:22.557 100   42.65
      100 42.65
      100 42.65
15/05/2024 09:01:21.103 9   42.60
      9 42.60
      9 42.60
15/05/2024 08:55:00.996 6   43.20
      6 43.20
      6 43.20
15/05/2024 08:47:38.137 20   43.20
      20 43.20
      20 43.20
15/05/2024 08:24:06.704 20   43.20
      20 43.20
      20 43.20
15/05/2024 08:18:10.201 6   42.50
      6 42.50
      6 42.50
15/05/2024 08:17:35.636 49   43.20
      49 43.20
      49 43.20
15/05/2024 08:11:02.666 580   42.80
      580 42.80
      580 42.80
15/05/2024 08:09:53.890 120   42.80
      120 42.80
      120 42.80
15/05/2024 08:00:04.706 20   42.80
      4 42.80
      16 42.80
      20 42.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)