XTrackers ETC PLC Silber
- Information
- Last
- Buy
- Sell
24
25
41.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:04.493 | 12 | 41.79 | |
12 | 41.79 | |||
12 | 41.79 | |||
17/05/2024 | 18:45:38.217 | 50 | 40.6092 | |
50 | 40.6092 | |||
50 | 40.6092 | |||
17/05/2024 | 18:41:46.799 | 7 | 40.8281 | |
7 | 40.8281 | |||
7 | 40.8281 | |||
17/05/2024 | 17:36:43.443 | 250 | 40.6801 | |
250 | 40.6801 | |||
250 | 40.6801 | |||
17/05/2024 | 17:30:39.942 | 6 | 40.4201 | |
6 | 40.4201 | |||
6 | 40.4201 | |||
17/05/2024 | 17:23:03.209 | 5 | 40.4741 | |
5 | 40.4741 | |||
5 | 40.4741 | |||
17/05/2024 | 17:07:23.478 | 258 | 40.5664 | |
258 | 40.5664 | |||
258 | 40.5664 | |||
17/05/2024 | 17:03:16.050 | 50 | 40.6979 | |
50 | 40.6979 | |||
50 | 40.6979 | |||
17/05/2024 | 16:53:40.977 | 50 | 40.56 | |
50 | 40.56 | |||
50 | 40.56 | |||
17/05/2024 | 16:47:57.928 | 50 | 40.5959 | |
50 | 40.5959 | |||
50 | 40.5959 | |||
17/05/2024 | 16:29:31.776 | 1 000 | 40.4459 | |
1 000 | 40.4459 | |||
1 000 | 40.4459 | |||
17/05/2024 | 16:29:31.139 | 150 | 40.4459 | |
150 | 40.4459 | |||
150 | 40.4459 | |||
17/05/2024 | 16:03:02.364 | 1 000 | 40.3085 | |
1 000 | 40.3085 | |||
1 000 | 40.3085 | |||
17/05/2024 | 15:25:55.245 | 11 | 40.3526 | |
11 | 40.3526 | |||
11 | 40.3526 | |||
17/05/2024 | 15:14:22.025 | 40 | 40.32 | |
40 | 40.32 | |||
40 | 40.32 | |||
17/05/2024 | 14:33:45.309 | 110 | 39.50 | |
110 | 39.50 | |||
110 | 39.50 | |||
17/05/2024 | 13:20:05.961 | 100 | 39.3755 | |
100 | 39.3755 | |||
100 | 39.3755 | |||
17/05/2024 | 13:19:15.312 | 100 | 39.3755 | |
100 | 39.3755 | |||
100 | 39.3755 | |||
17/05/2024 | 13:18:35.295 | 100 | 39.3735 | |
100 | 39.3735 | |||
100 | 39.3735 | |||
17/05/2024 | 13:17:24.427 | 100 | 39.3775 | |
100 | 39.3775 | |||
100 | 39.3775 | |||
17/05/2024 | 13:14:31.765 | 100 | 39.3695 | |
100 | 39.3695 | |||
100 | 39.3695 | |||
17/05/2024 | 13:13:34.640 | 100 | 39.3695 | |
100 | 39.3695 | |||
100 | 39.3695 | |||
17/05/2024 | 13:12:39.326 | 100 | 39.3639 | |
100 | 39.3639 | |||
100 | 39.3639 | |||
17/05/2024 | 13:12:23.483 | 100 | 39.40 | |
100 | 39.40 | |||
100 | 39.40 | |||
17/05/2024 | 10:28:39.996 | 8 | 39.3295 | |
8 | 39.3295 | |||
8 | 39.3295 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00