SYNLAB AG

9

9

10.38

Date Time Volume Order Volume Price
15/05/2024 15:18:44.785 1 000   10.38
      1 000 10.38
      1 000 10.38
15/05/2024 15:18:43.521 1 000   10.38
      1 000 10.38
      750 10.38
      250 10.38
15/05/2024 14:04:34.145 200   10.34
      200 10.34
      200 10.34
15/05/2024 14:04:22.878 350   10.36
      350 10.36
      350 10.36
15/05/2024 14:03:43.778 350   10.36
      350 10.36
      350 10.36
15/05/2024 12:56:50.622 20   10.28
      20 10.28
      20 10.28
15/05/2024 12:17:42.944 10   10.28
      10 10.28
      10 10.28
15/05/2024 08:46:49.408 100   10.22
      100 10.22
      100 10.22
15/05/2024 08:12:44.439 55   10.22
      55 10.22
      55 10.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)