XTrackers ETC PLC Silber
- Information
- Last
- Buy
- Sell
14
14
36.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:52:35.714 | 40 | 36.43 | |
40 | 36.43 | |||
40 | 36.43 | |||
17/05/2024 | 21:52:10.273 | 15 | 36.40 | |
15 | 36.40 | |||
15 | 36.40 | |||
17/05/2024 | 20:00:01.954 | 60 | 35.99 | |
60 | 35.99 | |||
60 | 35.99 | |||
17/05/2024 | 18:50:40.823 | 400 | 35.71 | |
400 | 35.71 | |||
400 | 35.71 | |||
17/05/2024 | 16:36:24.856 | 30 | 35.45 | |
30 | 35.45 | |||
30 | 35.45 | |||
17/05/2024 | 15:55:39.090 | 60 | 35.20 | |
60 | 35.20 | |||
60 | 35.20 | |||
17/05/2024 | 14:57:17.751 | 120 | 35.00 | |
20 | 35.00 | |||
120 | 35.00 | |||
100 | 35.00 | |||
17/05/2024 | 14:57:17.619 | 100 | 34.99 | |
100 | 34.99 | |||
100 | 34.99 | |||
17/05/2024 | 14:55:05.430 | 500 | 34.9561 | |
500 | 34.9561 | |||
500 | 34.9561 | |||
17/05/2024 | 14:47:31.713 | 809 | 34.7758 | |
809 | 34.7758 | |||
809 | 34.7758 | |||
17/05/2024 | 14:46:21.180 | 1 200 | 34.722 | |
1 200 | 34.722 | |||
1 200 | 34.722 | |||
17/05/2024 | 14:15:55.965 | 81 | 34.50 | |
81 | 34.50 | |||
81 | 34.50 | |||
17/05/2024 | 13:32:33.683 | 200 | 34.4482 | |
200 | 34.4482 | |||
200 | 34.4482 | |||
17/05/2024 | 10:22:54.127 | 5 | 34.3684 | |
5 | 34.3684 | |||
5 | 34.3684 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00