XTrackers ETC PLC Silber

14

14

36.43

Date Time Volume Order Volume Price
17/05/2024 21:52:35.714 40   36.43
      40 36.43
      40 36.43
17/05/2024 21:52:10.273 15   36.40
      15 36.40
      15 36.40
17/05/2024 20:00:01.954 60   35.99
      60 35.99
      60 35.99
17/05/2024 18:50:40.823 400   35.71
      400 35.71
      400 35.71
17/05/2024 16:36:24.856 30   35.45
      30 35.45
      30 35.45
17/05/2024 15:55:39.090 60   35.20
      60 35.20
      60 35.20
17/05/2024 14:57:17.751 120   35.00
      20 35.00
      120 35.00
      100 35.00
17/05/2024 14:57:17.619 100   34.99
      100 34.99
      100 34.99
17/05/2024 14:55:05.430 500   34.9561
      500 34.9561
      500 34.9561
17/05/2024 14:47:31.713 809   34.7758
      809 34.7758
      809 34.7758
17/05/2024 14:46:21.180 1 200   34.722
      1 200 34.722
      1 200 34.722
17/05/2024 14:15:55.965 81   34.50
      81 34.50
      81 34.50
17/05/2024 13:32:33.683 200   34.4482
      200 34.4482
      200 34.4482
17/05/2024 10:22:54.127 5   34.3684
      5 34.3684
      5 34.3684
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM