TeamViewer SE

138

118

11.80

Date Time Volume Order Volume Price
16/05/2024 21:56:02.587 150   11.80
      150 11.80
      20 11.80
      75 11.80
      55 11.80
16/05/2024 21:23:52.603 400   11.785
      400 11.785
      400 11.785
16/05/2024 21:22:03.749 9   11.785
      9 11.785
      9 11.785
16/05/2024 21:20:34.418 20   11.74
      20 11.74
      20 11.74
16/05/2024 21:10:22.618 2 442   11.75
      2 442 11.75
      1 770 11.75
      336 11.75
      336 11.75
16/05/2024 21:09:16.498 1 058   11.765
      500 11.765
      1 058 11.765
      447 11.765
      111 11.765
16/05/2024 20:23:55.895 71   11.775
      71 11.775
      71 11.775
16/05/2024 20:03:12.033 200   11.775
      200 11.775
      200 11.775
16/05/2024 20:03:11.901 150   11.775
      150 11.775
      150 11.775
16/05/2024 19:51:03.151 725   11.80
      400 11.80
      195 11.80
      530 11.80
      100 11.80
      125 11.80
      100 11.80
16/05/2024 19:50:44.920 470   11.805
      20 11.805
      450 11.805
      470 11.805
16/05/2024 19:46:43.366 400   11.815
      165 11.815
      400 11.815
      235 11.815
16/05/2024 19:39:51.286 20   11.87
      20 11.87
      20 11.87
16/05/2024 19:34:34.642 65   11.875
      65 11.875
      65 11.875
16/05/2024 19:32:35.475 100   11.875
      100 11.875
      100 11.875
16/05/2024 19:26:31.606 106   11.83
      106 11.83
      106 11.83
16/05/2024 19:22:06.774 423   11.83
      423 11.83
      423 11.83
16/05/2024 19:21:07.367 423   11.83
      423 11.83
      423 11.83
16/05/2024 18:53:36.396 377   11.83
      377 11.83
      377 11.83
16/05/2024 18:53:26.307 423   11.83
      423 11.83
      423 11.83
16/05/2024 17:54:22.745 85   11.835
      85 11.835
      85 11.835
16/05/2024 17:29:10.326 1   11.835
      1 11.835
      1 11.835
16/05/2024 17:29:10.000 900   11.835
      900 11.835
      900 11.835
16/05/2024 17:29:06.128 900   11.835
      900 11.835
      900 11.835
16/05/2024 17:29:01.914 900   11.835
      900 11.835
      900 11.835
16/05/2024 17:10:37.771 100   11.845
      100 11.845
      100 11.845
16/05/2024 16:54:06.301 100   11.845
      100 11.845
      100 11.845
16/05/2024 16:43:52.618 26   11.835
      26 11.835
      26 11.835
16/05/2024 16:41:24.740 200   11.835
      200 11.835
      200 11.835
16/05/2024 16:40:05.143 400   11.84
      400 11.84
      400 11.84
16/05/2024 16:28:58.400 900   11.84
      900 11.84
      900 11.84
16/05/2024 16:22:24.708 900   11.845
      900 11.845
      900 11.845
16/05/2024 16:22:19.019 900   11.84
      900 11.84
      900 11.84
16/05/2024 16:22:14.002 900   11.84
      900 11.84
      900 11.84
16/05/2024 16:21:30.709 900   11.84
      900 11.84
      900 11.84
16/05/2024 16:19:21.915 844   11.84
      844 11.84
      844 11.84
16/05/2024 16:19:15.242 140   11.835
      140 11.835
      140 11.835
16/05/2024 16:03:04.353 500   11.845
      500 11.845
      500 11.845
16/05/2024 16:03:03.001 500   11.845
      500 11.845
      500 11.845
16/05/2024 15:39:29.035 84   11.875
      84 11.875
      84 11.875
16/05/2024 15:28:11.879 50   11.90
      50 11.90
      50 11.90
16/05/2024 15:25:59.333 600   11.89
      600 11.89
      600 11.89
16/05/2024 15:16:08.241 85   11.88
      85 11.88
      85 11.88
16/05/2024 15:10:49.103 900   11.87
      900 11.87
      900 11.87
16/05/2024 15:10:45.944 900   11.87
      900 11.87
      900 11.87
16/05/2024 15:10:07.435 700   11.865
      700 11.865
      700 11.865
16/05/2024 15:01:55.505 24   11.86
      24 11.86
      24 11.86
16/05/2024 14:58:04.739 400   11.86
      400 11.86
      400 11.86
16/05/2024 14:55:44.217 60   11.855
      60 11.855
      60 11.855
16/05/2024 14:53:36.736 100   11.855
      100 11.855
      100 11.855
16/05/2024 14:53:06.599 1 600   11.85
      700 11.85
      900 11.85
      1 600 11.85
16/05/2024 14:51:23.568 900   11.85
      900 11.85
      900 11.85
16/05/2024 14:51:19.823 1 100   11.825
      1 100 11.825
      600 11.825
      500 11.825
16/05/2024 14:50:58.045 900   11.825
      900 11.825
      900 11.825
16/05/2024 14:49:54.818 60   11.825
      60 11.825
      60 11.825
16/05/2024 14:34:33.964 50   11.81
      50 11.81
      50 11.81
16/05/2024 14:21:59.853 600   11.805
      600 11.805
      600 11.805
16/05/2024 14:19:09.490 500   11.805
      500 11.805
      500 11.805
16/05/2024 14:17:08.035 100   11.82
      100 11.82
      100 11.82
16/05/2024 14:16:00.326 20   11.81
      20 11.81
      20 11.81
16/05/2024 13:58:49.625 40   11.83
      40 11.83
      40 11.83
16/05/2024 13:37:54.442 2   11.84
      2 11.84
      2 11.84
16/05/2024 13:21:42.919 500   11.81
      500 11.81
      500 11.81
16/05/2024 13:21:14.233 600   11.80
      600 11.80
      600 11.80
16/05/2024 13:14:56.284 900   11.825
      900 11.825
      900 11.825
16/05/2024 13:00:02.202 5   11.845
      5 11.845
      5 11.845
16/05/2024 12:58:51.016 9   11.84
      9 11.84
      9 11.84
16/05/2024 12:50:00.026 200   11.85
      200 11.85
      200 11.85
16/05/2024 12:34:12.557 400   11.855
      400 11.855
      400 11.855
16/05/2024 12:26:15.539 76   11.85
      76 11.85
      76 11.85
16/05/2024 12:07:35.493 100   11.85
      100 11.85
      100 11.85
16/05/2024 12:05:47.562 600   11.85
      600 11.85
      600 11.85
16/05/2024 11:56:35.826 853   11.88
      853 11.88
      853 11.88
16/05/2024 11:51:09.999 10   11.865
      10 11.865
      10 11.865
16/05/2024 11:44:59.944 25   11.85
      25 11.85
      25 11.85
16/05/2024 11:39:36.436 60   11.86
      60 11.86
      60 11.86
16/05/2024 11:37:55.246 200   11.86
      200 11.86
      200 11.86
16/05/2024 11:26:23.079 500   11.845
      500 11.845
      500 11.845
16/05/2024 11:24:42.427 176   11.845
      176 11.845
      176 11.845
16/05/2024 11:18:58.289 60   11.845
      60 11.845
      60 11.845
16/05/2024 10:56:14.783 337   11.825
      337 11.825
      337 11.825
16/05/2024 10:55:24.582 175   11.825
      175 11.825
      175 11.825
16/05/2024 10:49:58.716 300   11.84
      300 11.84
      300 11.84
16/05/2024 10:49:40.486 900   11.84
      900 11.84
      900 11.84
16/05/2024 10:27:25.488 200   11.82
      200 11.82
      200 11.82
16/05/2024 10:11:55.272 100   11.82
      100 11.82
      100 11.82
16/05/2024 10:08:03.014 500   11.82
      500 11.82
      500 11.82
16/05/2024 10:00:02.450 50   11.79
      50 11.79
      50 11.79
16/05/2024 09:59:59.997 1 000   11.775
      500 11.775
      500 11.775
      1 000 11.775
16/05/2024 09:58:54.318 900   11.795
      900 11.795
      900 11.795
16/05/2024 09:54:14.388 500   11.81
      500 11.81
      500 11.81
16/05/2024 09:53:57.231 100   11.795
      100 11.795
      100 11.795
16/05/2024 09:53:37.445 900   11.795
      900 11.795
      900 11.795
16/05/2024 09:49:25.548 350   11.805
      350 11.805
      350 11.805
16/05/2024 09:48:05.910 100   11.80
      100 11.80
      100 11.80
16/05/2024 09:47:16.321 100   11.79
      100 11.79
      100 11.79
16/05/2024 09:42:02.317 50   11.79
      50 11.79
      50 11.79
16/05/2024 09:30:22.995 2   11.78
      2 11.78
      2 11.78
16/05/2024 09:27:46.378 100   11.78
      100 11.78
      100 11.78
16/05/2024 09:25:31.024 142   11.775
      142 11.775
      142 11.775
16/05/2024 09:24:54.397 100   11.79
      100 11.79
      100 11.79
16/05/2024 09:21:57.298 80   11.795
      80 11.795
      80 11.795
16/05/2024 09:16:02.728 150   11.80
      150 11.80
      150 11.80
16/05/2024 09:15:08.260 500   11.81
      500 11.81
      500 11.81
16/05/2024 09:11:03.855 200   11.825
      200 11.825
      200 11.825
16/05/2024 09:10:13.785 27   11.835
      27 11.835
      27 11.835
16/05/2024 09:10:10.069 650   11.84
      650 11.84
      650 11.84
16/05/2024 09:04:57.216 500   11.865
      500 11.865
      500 11.865
16/05/2024 09:04:06.437 705   11.85
      705 11.85
      705 11.85
16/05/2024 09:02:07.957 100   11.815
      100 11.815
      100 11.815
16/05/2024 09:01:55.069 900   11.815
      900 11.815
      900 11.815
16/05/2024 09:00:57.400 503   11.775
      503 11.775
      503 11.775
16/05/2024 09:00:36.931 900   11.775
      900 11.775
      900 11.775
16/05/2024 09:00:36.714 4   11.73
      4 11.73
      4 11.73
16/05/2024 08:20:50.082 50   11.705
      50 11.705
      50 11.705
16/05/2024 08:00:38.783 1   11.71
      1 11.71
      1 11.71
16/05/2024 08:00:05.232 85   11.77
      85 11.77
      85 11.77
16/05/2024 08:00:04.213 655   11.77
      165 11.77
      423 11.77
      67 11.77
      200 11.77
      255 11.77
      100 11.77
      100 11.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)