TeamViewer SE
- Information
- Last
- Buy
- Sell
138
118
11.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:56:02.587 | 150 | 11.80 | |
150 | 11.80 | |||
20 | 11.80 | |||
75 | 11.80 | |||
55 | 11.80 | |||
16/05/2024 | 21:23:52.603 | 400 | 11.785 | |
400 | 11.785 | |||
400 | 11.785 | |||
16/05/2024 | 21:22:03.749 | 9 | 11.785 | |
9 | 11.785 | |||
9 | 11.785 | |||
16/05/2024 | 21:20:34.418 | 20 | 11.74 | |
20 | 11.74 | |||
20 | 11.74 | |||
16/05/2024 | 21:10:22.618 | 2 442 | 11.75 | |
2 442 | 11.75 | |||
1 770 | 11.75 | |||
336 | 11.75 | |||
336 | 11.75 | |||
16/05/2024 | 21:09:16.498 | 1 058 | 11.765 | |
500 | 11.765 | |||
1 058 | 11.765 | |||
447 | 11.765 | |||
111 | 11.765 | |||
16/05/2024 | 20:23:55.895 | 71 | 11.775 | |
71 | 11.775 | |||
71 | 11.775 | |||
16/05/2024 | 20:03:12.033 | 200 | 11.775 | |
200 | 11.775 | |||
200 | 11.775 | |||
16/05/2024 | 20:03:11.901 | 150 | 11.775 | |
150 | 11.775 | |||
150 | 11.775 | |||
16/05/2024 | 19:51:03.151 | 725 | 11.80 | |
400 | 11.80 | |||
195 | 11.80 | |||
530 | 11.80 | |||
100 | 11.80 | |||
125 | 11.80 | |||
100 | 11.80 | |||
16/05/2024 | 19:50:44.920 | 470 | 11.805 | |
20 | 11.805 | |||
450 | 11.805 | |||
470 | 11.805 | |||
16/05/2024 | 19:46:43.366 | 400 | 11.815 | |
165 | 11.815 | |||
400 | 11.815 | |||
235 | 11.815 | |||
16/05/2024 | 19:39:51.286 | 20 | 11.87 | |
20 | 11.87 | |||
20 | 11.87 | |||
16/05/2024 | 19:34:34.642 | 65 | 11.875 | |
65 | 11.875 | |||
65 | 11.875 | |||
16/05/2024 | 19:32:35.475 | 100 | 11.875 | |
100 | 11.875 | |||
100 | 11.875 | |||
16/05/2024 | 19:26:31.606 | 106 | 11.83 | |
106 | 11.83 | |||
106 | 11.83 | |||
16/05/2024 | 19:22:06.774 | 423 | 11.83 | |
423 | 11.83 | |||
423 | 11.83 | |||
16/05/2024 | 19:21:07.367 | 423 | 11.83 | |
423 | 11.83 | |||
423 | 11.83 | |||
16/05/2024 | 18:53:36.396 | 377 | 11.83 | |
377 | 11.83 | |||
377 | 11.83 | |||
16/05/2024 | 18:53:26.307 | 423 | 11.83 | |
423 | 11.83 | |||
423 | 11.83 | |||
16/05/2024 | 17:54:22.745 | 85 | 11.835 | |
85 | 11.835 | |||
85 | 11.835 | |||
16/05/2024 | 17:29:10.326 | 1 | 11.835 | |
1 | 11.835 | |||
1 | 11.835 | |||
16/05/2024 | 17:29:10.000 | 900 | 11.835 | |
900 | 11.835 | |||
900 | 11.835 | |||
16/05/2024 | 17:29:06.128 | 900 | 11.835 | |
900 | 11.835 | |||
900 | 11.835 | |||
16/05/2024 | 17:29:01.914 | 900 | 11.835 | |
900 | 11.835 | |||
900 | 11.835 | |||
16/05/2024 | 17:10:37.771 | 100 | 11.845 | |
100 | 11.845 | |||
100 | 11.845 | |||
16/05/2024 | 16:54:06.301 | 100 | 11.845 | |
100 | 11.845 | |||
100 | 11.845 | |||
16/05/2024 | 16:43:52.618 | 26 | 11.835 | |
26 | 11.835 | |||
26 | 11.835 | |||
16/05/2024 | 16:41:24.740 | 200 | 11.835 | |
200 | 11.835 | |||
200 | 11.835 | |||
16/05/2024 | 16:40:05.143 | 400 | 11.84 | |
400 | 11.84 | |||
400 | 11.84 | |||
16/05/2024 | 16:28:58.400 | 900 | 11.84 | |
900 | 11.84 | |||
900 | 11.84 | |||
16/05/2024 | 16:22:24.708 | 900 | 11.845 | |
900 | 11.845 | |||
900 | 11.845 | |||
16/05/2024 | 16:22:19.019 | 900 | 11.84 | |
900 | 11.84 | |||
900 | 11.84 | |||
16/05/2024 | 16:22:14.002 | 900 | 11.84 | |
900 | 11.84 | |||
900 | 11.84 | |||
16/05/2024 | 16:21:30.709 | 900 | 11.84 | |
900 | 11.84 | |||
900 | 11.84 | |||
16/05/2024 | 16:19:21.915 | 844 | 11.84 | |
844 | 11.84 | |||
844 | 11.84 | |||
16/05/2024 | 16:19:15.242 | 140 | 11.835 | |
140 | 11.835 | |||
140 | 11.835 | |||
16/05/2024 | 16:03:04.353 | 500 | 11.845 | |
500 | 11.845 | |||
500 | 11.845 | |||
16/05/2024 | 16:03:03.001 | 500 | 11.845 | |
500 | 11.845 | |||
500 | 11.845 | |||
16/05/2024 | 15:39:29.035 | 84 | 11.875 | |
84 | 11.875 | |||
84 | 11.875 | |||
16/05/2024 | 15:28:11.879 | 50 | 11.90 | |
50 | 11.90 | |||
50 | 11.90 | |||
16/05/2024 | 15:25:59.333 | 600 | 11.89 | |
600 | 11.89 | |||
600 | 11.89 | |||
16/05/2024 | 15:16:08.241 | 85 | 11.88 | |
85 | 11.88 | |||
85 | 11.88 | |||
16/05/2024 | 15:10:49.103 | 900 | 11.87 | |
900 | 11.87 | |||
900 | 11.87 | |||
16/05/2024 | 15:10:45.944 | 900 | 11.87 | |
900 | 11.87 | |||
900 | 11.87 | |||
16/05/2024 | 15:10:07.435 | 700 | 11.865 | |
700 | 11.865 | |||
700 | 11.865 | |||
16/05/2024 | 15:01:55.505 | 24 | 11.86 | |
24 | 11.86 | |||
24 | 11.86 | |||
16/05/2024 | 14:58:04.739 | 400 | 11.86 | |
400 | 11.86 | |||
400 | 11.86 | |||
16/05/2024 | 14:55:44.217 | 60 | 11.855 | |
60 | 11.855 | |||
60 | 11.855 | |||
16/05/2024 | 14:53:36.736 | 100 | 11.855 | |
100 | 11.855 | |||
100 | 11.855 | |||
16/05/2024 | 14:53:06.599 | 1 600 | 11.85 | |
700 | 11.85 | |||
900 | 11.85 | |||
1 600 | 11.85 | |||
16/05/2024 | 14:51:23.568 | 900 | 11.85 | |
900 | 11.85 | |||
900 | 11.85 | |||
16/05/2024 | 14:51:19.823 | 1 100 | 11.825 | |
1 100 | 11.825 | |||
600 | 11.825 | |||
500 | 11.825 | |||
16/05/2024 | 14:50:58.045 | 900 | 11.825 | |
900 | 11.825 | |||
900 | 11.825 | |||
16/05/2024 | 14:49:54.818 | 60 | 11.825 | |
60 | 11.825 | |||
60 | 11.825 | |||
16/05/2024 | 14:34:33.964 | 50 | 11.81 | |
50 | 11.81 | |||
50 | 11.81 | |||
16/05/2024 | 14:21:59.853 | 600 | 11.805 | |
600 | 11.805 | |||
600 | 11.805 | |||
16/05/2024 | 14:19:09.490 | 500 | 11.805 | |
500 | 11.805 | |||
500 | 11.805 | |||
16/05/2024 | 14:17:08.035 | 100 | 11.82 | |
100 | 11.82 | |||
100 | 11.82 | |||
16/05/2024 | 14:16:00.326 | 20 | 11.81 | |
20 | 11.81 | |||
20 | 11.81 | |||
16/05/2024 | 13:58:49.625 | 40 | 11.83 | |
40 | 11.83 | |||
40 | 11.83 | |||
16/05/2024 | 13:37:54.442 | 2 | 11.84 | |
2 | 11.84 | |||
2 | 11.84 | |||
16/05/2024 | 13:21:42.919 | 500 | 11.81 | |
500 | 11.81 | |||
500 | 11.81 | |||
16/05/2024 | 13:21:14.233 | 600 | 11.80 | |
600 | 11.80 | |||
600 | 11.80 | |||
16/05/2024 | 13:14:56.284 | 900 | 11.825 | |
900 | 11.825 | |||
900 | 11.825 | |||
16/05/2024 | 13:00:02.202 | 5 | 11.845 | |
5 | 11.845 | |||
5 | 11.845 | |||
16/05/2024 | 12:58:51.016 | 9 | 11.84 | |
9 | 11.84 | |||
9 | 11.84 | |||
16/05/2024 | 12:50:00.026 | 200 | 11.85 | |
200 | 11.85 | |||
200 | 11.85 | |||
16/05/2024 | 12:34:12.557 | 400 | 11.855 | |
400 | 11.855 | |||
400 | 11.855 | |||
16/05/2024 | 12:26:15.539 | 76 | 11.85 | |
76 | 11.85 | |||
76 | 11.85 | |||
16/05/2024 | 12:07:35.493 | 100 | 11.85 | |
100 | 11.85 | |||
100 | 11.85 | |||
16/05/2024 | 12:05:47.562 | 600 | 11.85 | |
600 | 11.85 | |||
600 | 11.85 | |||
16/05/2024 | 11:56:35.826 | 853 | 11.88 | |
853 | 11.88 | |||
853 | 11.88 | |||
16/05/2024 | 11:51:09.999 | 10 | 11.865 | |
10 | 11.865 | |||
10 | 11.865 | |||
16/05/2024 | 11:44:59.944 | 25 | 11.85 | |
25 | 11.85 | |||
25 | 11.85 | |||
16/05/2024 | 11:39:36.436 | 60 | 11.86 | |
60 | 11.86 | |||
60 | 11.86 | |||
16/05/2024 | 11:37:55.246 | 200 | 11.86 | |
200 | 11.86 | |||
200 | 11.86 | |||
16/05/2024 | 11:26:23.079 | 500 | 11.845 | |
500 | 11.845 | |||
500 | 11.845 | |||
16/05/2024 | 11:24:42.427 | 176 | 11.845 | |
176 | 11.845 | |||
176 | 11.845 | |||
16/05/2024 | 11:18:58.289 | 60 | 11.845 | |
60 | 11.845 | |||
60 | 11.845 | |||
16/05/2024 | 10:56:14.783 | 337 | 11.825 | |
337 | 11.825 | |||
337 | 11.825 | |||
16/05/2024 | 10:55:24.582 | 175 | 11.825 | |
175 | 11.825 | |||
175 | 11.825 | |||
16/05/2024 | 10:49:58.716 | 300 | 11.84 | |
300 | 11.84 | |||
300 | 11.84 | |||
16/05/2024 | 10:49:40.486 | 900 | 11.84 | |
900 | 11.84 | |||
900 | 11.84 | |||
16/05/2024 | 10:27:25.488 | 200 | 11.82 | |
200 | 11.82 | |||
200 | 11.82 | |||
16/05/2024 | 10:11:55.272 | 100 | 11.82 | |
100 | 11.82 | |||
100 | 11.82 | |||
16/05/2024 | 10:08:03.014 | 500 | 11.82 | |
500 | 11.82 | |||
500 | 11.82 | |||
16/05/2024 | 10:00:02.450 | 50 | 11.79 | |
50 | 11.79 | |||
50 | 11.79 | |||
16/05/2024 | 09:59:59.997 | 1 000 | 11.775 | |
500 | 11.775 | |||
500 | 11.775 | |||
1 000 | 11.775 | |||
16/05/2024 | 09:58:54.318 | 900 | 11.795 | |
900 | 11.795 | |||
900 | 11.795 | |||
16/05/2024 | 09:54:14.388 | 500 | 11.81 | |
500 | 11.81 | |||
500 | 11.81 | |||
16/05/2024 | 09:53:57.231 | 100 | 11.795 | |
100 | 11.795 | |||
100 | 11.795 | |||
16/05/2024 | 09:53:37.445 | 900 | 11.795 | |
900 | 11.795 | |||
900 | 11.795 | |||
16/05/2024 | 09:49:25.548 | 350 | 11.805 | |
350 | 11.805 | |||
350 | 11.805 | |||
16/05/2024 | 09:48:05.910 | 100 | 11.80 | |
100 | 11.80 | |||
100 | 11.80 | |||
16/05/2024 | 09:47:16.321 | 100 | 11.79 | |
100 | 11.79 | |||
100 | 11.79 | |||
16/05/2024 | 09:42:02.317 | 50 | 11.79 | |
50 | 11.79 | |||
50 | 11.79 | |||
16/05/2024 | 09:30:22.995 | 2 | 11.78 | |
2 | 11.78 | |||
2 | 11.78 | |||
16/05/2024 | 09:27:46.378 | 100 | 11.78 | |
100 | 11.78 | |||
100 | 11.78 | |||
16/05/2024 | 09:25:31.024 | 142 | 11.775 | |
142 | 11.775 | |||
142 | 11.775 | |||
16/05/2024 | 09:24:54.397 | 100 | 11.79 | |
100 | 11.79 | |||
100 | 11.79 | |||
16/05/2024 | 09:21:57.298 | 80 | 11.795 | |
80 | 11.795 | |||
80 | 11.795 | |||
16/05/2024 | 09:16:02.728 | 150 | 11.80 | |
150 | 11.80 | |||
150 | 11.80 | |||
16/05/2024 | 09:15:08.260 | 500 | 11.81 | |
500 | 11.81 | |||
500 | 11.81 | |||
16/05/2024 | 09:11:03.855 | 200 | 11.825 | |
200 | 11.825 | |||
200 | 11.825 | |||
16/05/2024 | 09:10:13.785 | 27 | 11.835 | |
27 | 11.835 | |||
27 | 11.835 | |||
16/05/2024 | 09:10:10.069 | 650 | 11.84 | |
650 | 11.84 | |||
650 | 11.84 | |||
16/05/2024 | 09:04:57.216 | 500 | 11.865 | |
500 | 11.865 | |||
500 | 11.865 | |||
16/05/2024 | 09:04:06.437 | 705 | 11.85 | |
705 | 11.85 | |||
705 | 11.85 | |||
16/05/2024 | 09:02:07.957 | 100 | 11.815 | |
100 | 11.815 | |||
100 | 11.815 | |||
16/05/2024 | 09:01:55.069 | 900 | 11.815 | |
900 | 11.815 | |||
900 | 11.815 | |||
16/05/2024 | 09:00:57.400 | 503 | 11.775 | |
503 | 11.775 | |||
503 | 11.775 | |||
16/05/2024 | 09:00:36.931 | 900 | 11.775 | |
900 | 11.775 | |||
900 | 11.775 | |||
16/05/2024 | 09:00:36.714 | 4 | 11.73 | |
4 | 11.73 | |||
4 | 11.73 | |||
16/05/2024 | 08:20:50.082 | 50 | 11.705 | |
50 | 11.705 | |||
50 | 11.705 | |||
16/05/2024 | 08:00:38.783 | 1 | 11.71 | |
1 | 11.71 | |||
1 | 11.71 | |||
16/05/2024 | 08:00:05.232 | 85 | 11.77 | |
85 | 11.77 | |||
85 | 11.77 | |||
16/05/2024 | 08:00:04.213 | 655 | 11.77 | |
165 | 11.77 | |||
423 | 11.77 | |||
67 | 11.77 | |||
200 | 11.77 | |||
255 | 11.77 | |||
100 | 11.77 | |||
100 | 11.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00