Alzchem Group AG

29

30

43.90

Date Time Volume Order Volume Price
17/05/2024 19:19:55.321 23   43.90
      23 43.90
      23 43.90
17/05/2024 18:48:22.443 7   43.90
      7 43.90
      7 43.90
17/05/2024 17:56:38.597 20   44.00
      20 44.00
      20 44.00
17/05/2024 17:37:43.690 50   44.00
      50 44.00
      50 44.00
17/05/2024 17:10:09.539 100   43.50
      100 43.50
      100 43.50
17/05/2024 16:36:23.823 15   43.60
      15 43.60
      15 43.60
17/05/2024 15:29:58.581 115   43.50
      115 43.50
      115 43.50
17/05/2024 15:15:32.121 50   43.60
      50 43.60
      50 43.60
17/05/2024 13:30:03.786 24   43.30
      24 43.30
      24 43.30
17/05/2024 13:29:58.532 117   43.10
      117 43.10
      117 43.10
17/05/2024 13:17:23.078 100   43.30
      100 43.30
      100 43.30
17/05/2024 13:17:12.877 100   43.30
      100 43.30
      100 43.30
17/05/2024 13:17:10.947 100   43.30
      100 43.30
      100 43.30
17/05/2024 13:17:10.719 61   43.30
      61 43.30
      61 43.30
17/05/2024 13:05:39.796 65   43.30
      65 43.30
      65 43.30
17/05/2024 12:33:44.398 15   43.00
      15 43.00
      15 43.00
17/05/2024 12:03:39.672 90   42.30
      90 42.30
      90 42.30
17/05/2024 11:29:58.897 34   42.60
      34 42.60
      34 42.60
17/05/2024 10:47:52.979 100   42.50
      100 42.50
      100 42.50
17/05/2024 10:47:21.544 100   42.50
      100 42.50
      100 42.50
17/05/2024 10:29:58.729 38   42.80
      38 42.80
      38 42.80
17/05/2024 10:20:44.745 27   43.20
      27 43.20
      27 43.20
17/05/2024 10:19:11.493 100   43.20
      100 43.20
      100 43.20
17/05/2024 10:17:34.299 100   43.20
      100 43.20
      100 43.20
17/05/2024 10:13:59.009 36   42.50
      36 42.50
      36 42.50
17/05/2024 09:43:08.831 100   42.50
      100 42.50
      100 42.50
17/05/2024 08:03:07.662 50   42.90
      50 42.90
      50 42.90
17/05/2024 08:00:27.295 10   42.90
      10 42.90
      10 42.90
17/05/2024 08:00:27.118 50   42.90
      50 42.90
      50 42.90
17/05/2024 08:00:10.064 50   42.90
      50 42.90
      50 42.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)