Alzchem Group AG
- Information
- Last
- Buy
- Sell
29
30
43.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:19:55.321 | 23 | 43.90 | |
23 | 43.90 | |||
23 | 43.90 | |||
17/05/2024 | 18:48:22.443 | 7 | 43.90 | |
7 | 43.90 | |||
7 | 43.90 | |||
17/05/2024 | 17:56:38.597 | 20 | 44.00 | |
20 | 44.00 | |||
20 | 44.00 | |||
17/05/2024 | 17:37:43.690 | 50 | 44.00 | |
50 | 44.00 | |||
50 | 44.00 | |||
17/05/2024 | 17:10:09.539 | 100 | 43.50 | |
100 | 43.50 | |||
100 | 43.50 | |||
17/05/2024 | 16:36:23.823 | 15 | 43.60 | |
15 | 43.60 | |||
15 | 43.60 | |||
17/05/2024 | 15:29:58.581 | 115 | 43.50 | |
115 | 43.50 | |||
115 | 43.50 | |||
17/05/2024 | 15:15:32.121 | 50 | 43.60 | |
50 | 43.60 | |||
50 | 43.60 | |||
17/05/2024 | 13:30:03.786 | 24 | 43.30 | |
24 | 43.30 | |||
24 | 43.30 | |||
17/05/2024 | 13:29:58.532 | 117 | 43.10 | |
117 | 43.10 | |||
117 | 43.10 | |||
17/05/2024 | 13:17:23.078 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
17/05/2024 | 13:17:12.877 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
17/05/2024 | 13:17:10.947 | 100 | 43.30 | |
100 | 43.30 | |||
100 | 43.30 | |||
17/05/2024 | 13:17:10.719 | 61 | 43.30 | |
61 | 43.30 | |||
61 | 43.30 | |||
17/05/2024 | 13:05:39.796 | 65 | 43.30 | |
65 | 43.30 | |||
65 | 43.30 | |||
17/05/2024 | 12:33:44.398 | 15 | 43.00 | |
15 | 43.00 | |||
15 | 43.00 | |||
17/05/2024 | 12:03:39.672 | 90 | 42.30 | |
90 | 42.30 | |||
90 | 42.30 | |||
17/05/2024 | 11:29:58.897 | 34 | 42.60 | |
34 | 42.60 | |||
34 | 42.60 | |||
17/05/2024 | 10:47:52.979 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
17/05/2024 | 10:47:21.544 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
17/05/2024 | 10:29:58.729 | 38 | 42.80 | |
38 | 42.80 | |||
38 | 42.80 | |||
17/05/2024 | 10:20:44.745 | 27 | 43.20 | |
27 | 43.20 | |||
27 | 43.20 | |||
17/05/2024 | 10:19:11.493 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
17/05/2024 | 10:17:34.299 | 100 | 43.20 | |
100 | 43.20 | |||
100 | 43.20 | |||
17/05/2024 | 10:13:59.009 | 36 | 42.50 | |
36 | 42.50 | |||
36 | 42.50 | |||
17/05/2024 | 09:43:08.831 | 100 | 42.50 | |
100 | 42.50 | |||
100 | 42.50 | |||
17/05/2024 | 08:03:07.662 | 50 | 42.90 | |
50 | 42.90 | |||
50 | 42.90 | |||
17/05/2024 | 08:00:27.295 | 10 | 42.90 | |
10 | 42.90 | |||
10 | 42.90 | |||
17/05/2024 | 08:00:27.118 | 50 | 42.90 | |
50 | 42.90 | |||
50 | 42.90 | |||
17/05/2024 | 08:00:10.064 | 50 | 42.90 | |
50 | 42.90 | |||
50 | 42.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00