Cliq Digital AG
- Information
- Last
- Buy
- Sell
52
49
9.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:55:37.935 | 250 | 9.04 | |
70 | 9.04 | |||
180 | 9.04 | |||
250 | 9.04 | |||
16/05/2024 | 17:38:25.495 | 350 | 9.00 | |
250 | 9.00 | |||
100 | 9.00 | |||
350 | 9.00 | |||
16/05/2024 | 17:38:17.258 | 350 | 8.99 | |
350 | 8.99 | |||
350 | 8.99 | |||
16/05/2024 | 17:06:32.844 | 190 | 8.69 | |
190 | 8.69 | |||
190 | 8.69 | |||
16/05/2024 | 16:50:21.800 | 570 | 8.67 | |
570 | 8.67 | |||
570 | 8.67 | |||
16/05/2024 | 16:47:57.163 | 35 | 8.67 | |
35 | 8.67 | |||
35 | 8.67 | |||
16/05/2024 | 16:37:35.194 | 370 | 8.63 | |
370 | 8.63 | |||
370 | 8.63 | |||
16/05/2024 | 16:27:06.777 | 600 | 8.64 | |
600 | 8.64 | |||
600 | 8.64 | |||
16/05/2024 | 16:25:10.432 | 41 | 8.65 | |
41 | 8.65 | |||
41 | 8.65 | |||
16/05/2024 | 16:24:27.611 | 30 | 8.65 | |
30 | 8.65 | |||
30 | 8.65 | |||
16/05/2024 | 16:23:50.554 | 30 | 8.65 | |
30 | 8.65 | |||
30 | 8.65 | |||
16/05/2024 | 16:23:11.287 | 35 | 8.65 | |
35 | 8.65 | |||
35 | 8.65 | |||
16/05/2024 | 16:20:29.437 | 26 | 8.65 | |
26 | 8.65 | |||
26 | 8.65 | |||
16/05/2024 | 15:59:35.042 | 400 | 8.64 | |
400 | 8.64 | |||
400 | 8.64 | |||
16/05/2024 | 15:46:15.866 | 35 | 8.70 | |
35 | 8.70 | |||
35 | 8.70 | |||
16/05/2024 | 15:29:58.252 | 320 | 8.66 | |
180 | 8.66 | |||
320 | 8.66 | |||
140 | 8.66 | |||
16/05/2024 | 15:29:33.878 | 670 | 8.70 | |
670 | 8.70 | |||
670 | 8.70 | |||
16/05/2024 | 14:42:31.087 | 54 | 8.65 | |
54 | 8.65 | |||
54 | 8.65 | |||
16/05/2024 | 14:37:51.832 | 50 | 8.65 | |
50 | 8.65 | |||
50 | 8.65 | |||
16/05/2024 | 14:37:14.447 | 30 | 8.70 | |
30 | 8.70 | |||
30 | 8.70 | |||
16/05/2024 | 14:34:34.735 | 470 | 8.70 | |
470 | 8.70 | |||
470 | 8.70 | |||
16/05/2024 | 14:09:08.719 | 206 | 8.71 | |
206 | 8.71 | |||
206 | 8.71 | |||
16/05/2024 | 13:20:05.924 | 200 | 8.68 | |
200 | 8.68 | |||
200 | 8.68 | |||
16/05/2024 | 13:20:05.814 | 100 | 8.70 | |
100 | 8.70 | |||
100 | 8.70 | |||
16/05/2024 | 13:14:21.211 | 310 | 8.75 | |
310 | 8.75 | |||
310 | 8.75 | |||
16/05/2024 | 12:30:56.007 | 100 | 8.79 | |
100 | 8.79 | |||
100 | 8.79 | |||
16/05/2024 | 12:25:21.648 | 173 | 8.84 | |
173 | 8.84 | |||
173 | 8.84 | |||
16/05/2024 | 12:21:59.968 | 381 | 8.83 | |
381 | 8.83 | |||
381 | 8.83 | |||
16/05/2024 | 12:14:48.969 | 400 | 8.84 | |
400 | 8.84 | |||
400 | 8.84 | |||
16/05/2024 | 12:04:42.376 | 20 | 8.80 | |
20 | 8.80 | |||
20 | 8.80 | |||
16/05/2024 | 11:30:30.942 | 70 | 8.93 | |
70 | 8.93 | |||
70 | 8.93 | |||
16/05/2024 | 11:15:56.554 | 360 | 8.93 | |
360 | 8.93 | |||
360 | 8.93 | |||
16/05/2024 | 11:15:53.881 | 360 | 8.92 | |
360 | 8.92 | |||
360 | 8.92 | |||
16/05/2024 | 10:37:26.916 | 330 | 8.99 | |
330 | 8.99 | |||
330 | 8.99 | |||
16/05/2024 | 10:36:57.222 | 670 | 8.99 | |
670 | 8.99 | |||
670 | 8.99 | |||
16/05/2024 | 10:29:58.201 | 500 | 9.02 | |
500 | 9.02 | |||
500 | 9.02 | |||
16/05/2024 | 10:03:21.594 | 130 | 9.08 | |
130 | 9.08 | |||
130 | 9.08 | |||
16/05/2024 | 10:03:21.462 | 370 | 9.08 | |
370 | 9.08 | |||
370 | 9.08 | |||
16/05/2024 | 09:59:32.709 | 120 | 9.06 | |
120 | 9.06 | |||
120 | 9.06 | |||
16/05/2024 | 09:59:31.254 | 380 | 9.06 | |
380 | 9.06 | |||
380 | 9.06 | |||
16/05/2024 | 09:58:50.479 | 20 | 9.06 | |
20 | 9.06 | |||
20 | 9.06 | |||
16/05/2024 | 09:51:36.743 | 70 | 9.06 | |
70 | 9.06 | |||
70 | 9.06 | |||
16/05/2024 | 09:45:34.104 | 166 | 9.06 | |
166 | 9.06 | |||
166 | 9.06 | |||
16/05/2024 | 09:38:19.415 | 6 | 9.07 | |
6 | 9.07 | |||
6 | 9.07 | |||
16/05/2024 | 09:30:22.981 | 1 | 9.06 | |
1 | 9.06 | |||
1 | 9.06 | |||
16/05/2024 | 09:17:55.349 | 29 | 9.11 | |
29 | 9.11 | |||
29 | 9.11 | |||
16/05/2024 | 09:16:10.562 | 500 | 9.13 | |
500 | 9.13 | |||
500 | 9.13 | |||
16/05/2024 | 09:04:35.337 | 160 | 9.14 | |
160 | 9.14 | |||
160 | 9.14 | |||
16/05/2024 | 08:00:09.609 | 20 | 8.89 | |
20 | 8.89 | |||
20 | 8.89 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:04:53
Last Update:
16/05/2024 @ 18:04:53