Cliq Digital AG

52

49

9.04

Date Time Volume Order Volume Price
16/05/2024 17:55:37.935 250   9.04
      70 9.04
      180 9.04
      250 9.04
16/05/2024 17:38:25.495 350   9.00
      250 9.00
      100 9.00
      350 9.00
16/05/2024 17:38:17.258 350   8.99
      350 8.99
      350 8.99
16/05/2024 17:06:32.844 190   8.69
      190 8.69
      190 8.69
16/05/2024 16:50:21.800 570   8.67
      570 8.67
      570 8.67
16/05/2024 16:47:57.163 35   8.67
      35 8.67
      35 8.67
16/05/2024 16:37:35.194 370   8.63
      370 8.63
      370 8.63
16/05/2024 16:27:06.777 600   8.64
      600 8.64
      600 8.64
16/05/2024 16:25:10.432 41   8.65
      41 8.65
      41 8.65
16/05/2024 16:24:27.611 30   8.65
      30 8.65
      30 8.65
16/05/2024 16:23:50.554 30   8.65
      30 8.65
      30 8.65
16/05/2024 16:23:11.287 35   8.65
      35 8.65
      35 8.65
16/05/2024 16:20:29.437 26   8.65
      26 8.65
      26 8.65
16/05/2024 15:59:35.042 400   8.64
      400 8.64
      400 8.64
16/05/2024 15:46:15.866 35   8.70
      35 8.70
      35 8.70
16/05/2024 15:29:58.252 320   8.66
      180 8.66
      320 8.66
      140 8.66
16/05/2024 15:29:33.878 670   8.70
      670 8.70
      670 8.70
16/05/2024 14:42:31.087 54   8.65
      54 8.65
      54 8.65
16/05/2024 14:37:51.832 50   8.65
      50 8.65
      50 8.65
16/05/2024 14:37:14.447 30   8.70
      30 8.70
      30 8.70
16/05/2024 14:34:34.735 470   8.70
      470 8.70
      470 8.70
16/05/2024 14:09:08.719 206   8.71
      206 8.71
      206 8.71
16/05/2024 13:20:05.924 200   8.68
      200 8.68
      200 8.68
16/05/2024 13:20:05.814 100   8.70
      100 8.70
      100 8.70
16/05/2024 13:14:21.211 310   8.75
      310 8.75
      310 8.75
16/05/2024 12:30:56.007 100   8.79
      100 8.79
      100 8.79
16/05/2024 12:25:21.648 173   8.84
      173 8.84
      173 8.84
16/05/2024 12:21:59.968 381   8.83
      381 8.83
      381 8.83
16/05/2024 12:14:48.969 400   8.84
      400 8.84
      400 8.84
16/05/2024 12:04:42.376 20   8.80
      20 8.80
      20 8.80
16/05/2024 11:30:30.942 70   8.93
      70 8.93
      70 8.93
16/05/2024 11:15:56.554 360   8.93
      360 8.93
      360 8.93
16/05/2024 11:15:53.881 360   8.92
      360 8.92
      360 8.92
16/05/2024 10:37:26.916 330   8.99
      330 8.99
      330 8.99
16/05/2024 10:36:57.222 670   8.99
      670 8.99
      670 8.99
16/05/2024 10:29:58.201 500   9.02
      500 9.02
      500 9.02
16/05/2024 10:03:21.594 130   9.08
      130 9.08
      130 9.08
16/05/2024 10:03:21.462 370   9.08
      370 9.08
      370 9.08
16/05/2024 09:59:32.709 120   9.06
      120 9.06
      120 9.06
16/05/2024 09:59:31.254 380   9.06
      380 9.06
      380 9.06
16/05/2024 09:58:50.479 20   9.06
      20 9.06
      20 9.06
16/05/2024 09:51:36.743 70   9.06
      70 9.06
      70 9.06
16/05/2024 09:45:34.104 166   9.06
      166 9.06
      166 9.06
16/05/2024 09:38:19.415 6   9.07
      6 9.07
      6 9.07
16/05/2024 09:30:22.981 1   9.06
      1 9.06
      1 9.06
16/05/2024 09:17:55.349 29   9.11
      29 9.11
      29 9.11
16/05/2024 09:16:10.562 500   9.13
      500 9.13
      500 9.13
16/05/2024 09:04:35.337 160   9.14
      160 9.14
      160 9.14
16/05/2024 08:00:09.609 20   8.89
      20 8.89
      20 8.89
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)