CANNOVUM CANNABIS AG

12

11

2.16

Date Time Volume Order Volume Price
16/05/2024 19:38:22.330 500   2.16
      500 2.16
      500 2.16
16/05/2024 18:55:24.923 909   2.22
      909 2.22
      109 2.22
      800 2.22
16/05/2024 18:51:20.597 40   2.14
      40 2.14
      40 2.14
16/05/2024 18:10:53.114 490   2.20
      490 2.20
      490 2.20
16/05/2024 18:10:11.529 500   2.20
      10 2.20
      490 2.20
      500 2.20
16/05/2024 17:59:57.762 400   2.16
      400 2.16
      400 2.16
16/05/2024 17:12:32.253 26   2.10
      26 2.10
      26 2.10
16/05/2024 12:30:33.639 10   2.16
      10 2.16
      10 2.16
16/05/2024 10:59:00.335 6   2.04
      6 2.04
      6 2.04
16/05/2024 08:15:47.850 1 000   2.16
      1 000 2.16
      1 000 2.16
16/05/2024 08:08:16.128 500   2.16
      500 2.16
      500 2.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)