CANNOVUM CANNABIS AG
- Information
- Last
- Buy
- Sell
12
11
2.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 19:38:22.330 | 500 | 2.16 | |
500 | 2.16 | |||
500 | 2.16 | |||
16/05/2024 | 18:55:24.923 | 909 | 2.22 | |
909 | 2.22 | |||
109 | 2.22 | |||
800 | 2.22 | |||
16/05/2024 | 18:51:20.597 | 40 | 2.14 | |
40 | 2.14 | |||
40 | 2.14 | |||
16/05/2024 | 18:10:53.114 | 490 | 2.20 | |
490 | 2.20 | |||
490 | 2.20 | |||
16/05/2024 | 18:10:11.529 | 500 | 2.20 | |
10 | 2.20 | |||
490 | 2.20 | |||
500 | 2.20 | |||
16/05/2024 | 17:59:57.762 | 400 | 2.16 | |
400 | 2.16 | |||
400 | 2.16 | |||
16/05/2024 | 17:12:32.253 | 26 | 2.10 | |
26 | 2.10 | |||
26 | 2.10 | |||
16/05/2024 | 12:30:33.639 | 10 | 2.16 | |
10 | 2.16 | |||
10 | 2.16 | |||
16/05/2024 | 10:59:00.335 | 6 | 2.04 | |
6 | 2.04 | |||
6 | 2.04 | |||
16/05/2024 | 08:15:47.850 | 1 000 | 2.16 | |
1 000 | 2.16 | |||
1 000 | 2.16 | |||
16/05/2024 | 08:08:16.128 | 500 | 2.16 | |
500 | 2.16 | |||
500 | 2.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:46:22
Last Update:
16/05/2024 @ 19:46:22