APONTIS PHARMA AG
- Information
- Last
- Buy
- Sell
11
9
8.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 19:13:04.135 | 150 | 8.96 | |
150 | 8.96 | |||
150 | 8.96 | |||
17/05/2024 | 15:51:34.159 | 184 | 8.86 | |
80 | 8.86 | |||
184 | 8.86 | |||
104 | 8.86 | |||
17/05/2024 | 15:12:50.861 | 100 | 9.10 | |
100 | 9.10 | |||
100 | 9.10 | |||
17/05/2024 | 13:45:35.260 | 80 | 9.28 | |
80 | 9.28 | |||
80 | 9.28 | |||
17/05/2024 | 13:18:56.724 | 70 | 9.36 | |
70 | 9.36 | |||
70 | 9.36 | |||
17/05/2024 | 12:57:07.431 | 150 | 9.32 | |
110 | 9.32 | |||
40 | 9.32 | |||
150 | 9.32 | |||
17/05/2024 | 12:25:18.037 | 150 | 9.36 | |
50 | 9.36 | |||
100 | 9.36 | |||
150 | 9.36 | |||
17/05/2024 | 11:55:04.647 | 3 810 | 9.16 | |
3 810 | 9.16 | |||
3 810 | 9.16 | |||
17/05/2024 | 11:54:21.638 | 440 | 9.24 | |
440 | 9.24 | |||
440 | 9.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00