APONTIS PHARMA AG

11

9

8.96

Date Time Volume Order Volume Price
17/05/2024 19:13:04.135 150   8.96
      150 8.96
      150 8.96
17/05/2024 15:51:34.159 184   8.86
      80 8.86
      184 8.86
      104 8.86
17/05/2024 15:12:50.861 100   9.10
      100 9.10
      100 9.10
17/05/2024 13:45:35.260 80   9.28
      80 9.28
      80 9.28
17/05/2024 13:18:56.724 70   9.36
      70 9.36
      70 9.36
17/05/2024 12:57:07.431 150   9.32
      110 9.32
      40 9.32
      150 9.32
17/05/2024 12:25:18.037 150   9.36
      50 9.36
      100 9.36
      150 9.36
17/05/2024 11:55:04.647 3 810   9.16
      3 810 9.16
      3 810 9.16
17/05/2024 11:54:21.638 440   9.24
      440 9.24
      440 9.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)