ABOUT YOU Holding SE

27

26

4.02

Date Time Volume Order Volume Price
17/05/2024 21:33:16.988 17   4.02
      17 4.02
      17 4.02
17/05/2024 21:24:40.827 10   4.08
      10 4.08
      10 4.08
17/05/2024 20:08:22.224 2   4.08
      2 4.08
      2 4.08
17/05/2024 19:28:13.949 240   4.08
      240 4.08
      240 4.08
17/05/2024 19:28:08.557 760   4.08
      760 4.08
      760 4.08
17/05/2024 18:23:48.258 100   4.03
      100 4.03
      100 4.03
17/05/2024 18:14:30.002 200   4.08
      200 4.08
      200 4.08
17/05/2024 17:34:20.733 123   4.095
      123 4.095
      123 4.095
17/05/2024 16:14:46.337 230   4.055
      230 4.055
      230 4.055
17/05/2024 16:12:32.837 25   4.055
      25 4.055
      25 4.055
17/05/2024 14:59:05.169 170   4.08
      70 4.08
      100 4.08
      170 4.08
17/05/2024 14:58:53.205 1 001   4.10
      1 001 4.10
      1 001 4.10
17/05/2024 14:43:24.525 50   4.105
      50 4.105
      50 4.105
17/05/2024 14:39:15.307 999   4.105
      999 4.105
      999 4.105
17/05/2024 14:39:02.870 1 001   4.105
      1 001 4.105
      1 001 4.105
17/05/2024 13:48:05.184 48   4.13
      48 4.13
      48 4.13
17/05/2024 12:33:32.258 300   4.115
      300 4.115
      300 4.115
17/05/2024 12:30:51.397 50   4.10
      50 4.10
      50 4.10
17/05/2024 09:33:59.631 100   4.13
      100 4.13
      100 4.13
17/05/2024 09:24:56.737 250   4.17
      207 4.17
      250 4.17
      43 4.17
17/05/2024 09:19:55.658 340   4.13
      340 4.13
      340 4.13
17/05/2024 08:56:05.215 1   4.18
      1 4.18
      1 4.18
17/05/2024 08:55:43.215 2   4.09
      2 4.09
      2 4.09
17/05/2024 08:50:16.991 3   4.09
      3 4.09
      3 4.09
17/05/2024 08:09:58.355 300   4.09
      300 4.09
      300 4.09
17/05/2024 08:00:08.489 45   4.09
      45 4.09
      45 4.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)