ABOUT YOU Holding SE
- Information
- Last
- Buy
- Sell
27
26
4.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:33:16.988 | 17 | 4.02 | |
17 | 4.02 | |||
17 | 4.02 | |||
17/05/2024 | 21:24:40.827 | 10 | 4.08 | |
10 | 4.08 | |||
10 | 4.08 | |||
17/05/2024 | 20:08:22.224 | 2 | 4.08 | |
2 | 4.08 | |||
2 | 4.08 | |||
17/05/2024 | 19:28:13.949 | 240 | 4.08 | |
240 | 4.08 | |||
240 | 4.08 | |||
17/05/2024 | 19:28:08.557 | 760 | 4.08 | |
760 | 4.08 | |||
760 | 4.08 | |||
17/05/2024 | 18:23:48.258 | 100 | 4.03 | |
100 | 4.03 | |||
100 | 4.03 | |||
17/05/2024 | 18:14:30.002 | 200 | 4.08 | |
200 | 4.08 | |||
200 | 4.08 | |||
17/05/2024 | 17:34:20.733 | 123 | 4.095 | |
123 | 4.095 | |||
123 | 4.095 | |||
17/05/2024 | 16:14:46.337 | 230 | 4.055 | |
230 | 4.055 | |||
230 | 4.055 | |||
17/05/2024 | 16:12:32.837 | 25 | 4.055 | |
25 | 4.055 | |||
25 | 4.055 | |||
17/05/2024 | 14:59:05.169 | 170 | 4.08 | |
70 | 4.08 | |||
100 | 4.08 | |||
170 | 4.08 | |||
17/05/2024 | 14:58:53.205 | 1 001 | 4.10 | |
1 001 | 4.10 | |||
1 001 | 4.10 | |||
17/05/2024 | 14:43:24.525 | 50 | 4.105 | |
50 | 4.105 | |||
50 | 4.105 | |||
17/05/2024 | 14:39:15.307 | 999 | 4.105 | |
999 | 4.105 | |||
999 | 4.105 | |||
17/05/2024 | 14:39:02.870 | 1 001 | 4.105 | |
1 001 | 4.105 | |||
1 001 | 4.105 | |||
17/05/2024 | 13:48:05.184 | 48 | 4.13 | |
48 | 4.13 | |||
48 | 4.13 | |||
17/05/2024 | 12:33:32.258 | 300 | 4.115 | |
300 | 4.115 | |||
300 | 4.115 | |||
17/05/2024 | 12:30:51.397 | 50 | 4.10 | |
50 | 4.10 | |||
50 | 4.10 | |||
17/05/2024 | 09:33:59.631 | 100 | 4.13 | |
100 | 4.13 | |||
100 | 4.13 | |||
17/05/2024 | 09:24:56.737 | 250 | 4.17 | |
207 | 4.17 | |||
250 | 4.17 | |||
43 | 4.17 | |||
17/05/2024 | 09:19:55.658 | 340 | 4.13 | |
340 | 4.13 | |||
340 | 4.13 | |||
17/05/2024 | 08:56:05.215 | 1 | 4.18 | |
1 | 4.18 | |||
1 | 4.18 | |||
17/05/2024 | 08:55:43.215 | 2 | 4.09 | |
2 | 4.09 | |||
2 | 4.09 | |||
17/05/2024 | 08:50:16.991 | 3 | 4.09 | |
3 | 4.09 | |||
3 | 4.09 | |||
17/05/2024 | 08:09:58.355 | 300 | 4.09 | |
300 | 4.09 | |||
300 | 4.09 | |||
17/05/2024 | 08:00:08.489 | 45 | 4.09 | |
45 | 4.09 | |||
45 | 4.09 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00