Cherry AG
- Information
- Last
- Buy
- Sell
16
14
2.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 17:00:10.641 | 1 300 | 2.68 | |
1 300 | 2.68 | |||
1 300 | 2.68 | |||
15/05/2024 | 16:56:45.703 | 100 | 2.65 | |
100 | 2.65 | |||
100 | 2.65 | |||
15/05/2024 | 16:56:31.680 | 1 170 | 2.68 | |
1 170 | 2.68 | |||
1 170 | 2.68 | |||
15/05/2024 | 15:58:25.575 | 490 | 2.66 | |
490 | 2.66 | |||
490 | 2.66 | |||
15/05/2024 | 15:58:20.353 | 1 510 | 2.66 | |
1 510 | 2.66 | |||
1 010 | 2.66 | |||
500 | 2.66 | |||
15/05/2024 | 15:43:36.751 | 1 021 | 2.675 | |
1 021 | 2.675 | |||
1 021 | 2.675 | |||
15/05/2024 | 15:20:51.742 | 400 | 2.665 | |
400 | 2.665 | |||
400 | 2.665 | |||
15/05/2024 | 13:30:32.200 | 3 | 2.665 | |
3 | 2.665 | |||
3 | 2.665 | |||
15/05/2024 | 11:08:30.656 | 1 690 | 2.69 | |
1 490 | 2.69 | |||
1 690 | 2.69 | |||
200 | 2.69 | |||
15/05/2024 | 10:34:39.599 | 1 640 | 2.63 | |
1 640 | 2.63 | |||
1 640 | 2.63 | |||
15/05/2024 | 10:30:34.361 | 1 530 | 2.63 | |
1 530 | 2.63 | |||
1 530 | 2.63 | |||
15/05/2024 | 10:30:34.239 | 1 530 | 2.63 | |
1 530 | 2.63 | |||
1 530 | 2.63 | |||
15/05/2024 | 09:30:30.744 | 65 | 2.715 | |
65 | 2.715 | |||
65 | 2.715 | |||
15/05/2024 | 09:28:45.116 | 372 | 2.64 | |
372 | 2.64 | |||
372 | 2.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00