Cantourage Group SE

21

19

7.35

Date Time Volume Order Volume Price
15/05/2024 12:28:55.835 85   7.35
      85 7.35
      85 7.35
15/05/2024 10:41:13.847 250   7.25
      250 7.25
      250 7.25
15/05/2024 10:40:16.047 250   7.25
      250 7.25
      250 7.25
15/05/2024 10:39:09.791 250   7.25
      250 7.25
      250 7.25
15/05/2024 10:32:18.775 120   7.40
      120 7.40
      120 7.40
15/05/2024 09:54:05.168 200   7.45
      200 7.45
      200 7.45
15/05/2024 09:36:56.244 3   7.50
      3 7.50
      3 7.50
15/05/2024 09:36:56.075 150   7.50
      150 7.50
      150 7.50
15/05/2024 09:36:55.403 150   7.50
      150 7.50
      150 7.50
15/05/2024 09:36:15.580 500   7.50
      500 7.50
      500 7.50
15/05/2024 09:34:38.261 197   7.50
      197 7.50
      197 7.50
15/05/2024 09:34:37.138 243   7.35
      243 7.35
      243 7.35
15/05/2024 09:34:32.704 467   7.35
      270 7.35
      197 7.35
      467 7.35
15/05/2024 09:34:17.806 270   7.35
      270 7.35
      270 7.35
15/05/2024 09:03:14.259 100   7.10
      100 7.10
      100 7.10
15/05/2024 09:03:08.825 140   7.15
      140 7.15
      140 7.15
15/05/2024 08:24:03.072 100   7.30
      100 7.30
      100 7.30
15/05/2024 08:23:57.798 150   7.30
      150 7.30
      150 7.30
15/05/2024 08:08:32.748 30   7.30
      30 7.30
      30 7.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)