Cantourage Group SE
- Information
- Last
- Buy
- Sell
21
19
7.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 12:28:55.835 | 85 | 7.35 | |
85 | 7.35 | |||
85 | 7.35 | |||
15/05/2024 | 10:41:13.847 | 250 | 7.25 | |
250 | 7.25 | |||
250 | 7.25 | |||
15/05/2024 | 10:40:16.047 | 250 | 7.25 | |
250 | 7.25 | |||
250 | 7.25 | |||
15/05/2024 | 10:39:09.791 | 250 | 7.25 | |
250 | 7.25 | |||
250 | 7.25 | |||
15/05/2024 | 10:32:18.775 | 120 | 7.40 | |
120 | 7.40 | |||
120 | 7.40 | |||
15/05/2024 | 09:54:05.168 | 200 | 7.45 | |
200 | 7.45 | |||
200 | 7.45 | |||
15/05/2024 | 09:36:56.244 | 3 | 7.50 | |
3 | 7.50 | |||
3 | 7.50 | |||
15/05/2024 | 09:36:56.075 | 150 | 7.50 | |
150 | 7.50 | |||
150 | 7.50 | |||
15/05/2024 | 09:36:55.403 | 150 | 7.50 | |
150 | 7.50 | |||
150 | 7.50 | |||
15/05/2024 | 09:36:15.580 | 500 | 7.50 | |
500 | 7.50 | |||
500 | 7.50 | |||
15/05/2024 | 09:34:38.261 | 197 | 7.50 | |
197 | 7.50 | |||
197 | 7.50 | |||
15/05/2024 | 09:34:37.138 | 243 | 7.35 | |
243 | 7.35 | |||
243 | 7.35 | |||
15/05/2024 | 09:34:32.704 | 467 | 7.35 | |
270 | 7.35 | |||
197 | 7.35 | |||
467 | 7.35 | |||
15/05/2024 | 09:34:17.806 | 270 | 7.35 | |
270 | 7.35 | |||
270 | 7.35 | |||
15/05/2024 | 09:03:14.259 | 100 | 7.10 | |
100 | 7.10 | |||
100 | 7.10 | |||
15/05/2024 | 09:03:08.825 | 140 | 7.15 | |
140 | 7.15 | |||
140 | 7.15 | |||
15/05/2024 | 08:24:03.072 | 100 | 7.30 | |
100 | 7.30 | |||
100 | 7.30 | |||
15/05/2024 | 08:23:57.798 | 150 | 7.30 | |
150 | 7.30 | |||
150 | 7.30 | |||
15/05/2024 | 08:08:32.748 | 30 | 7.30 | |
30 | 7.30 | |||
30 | 7.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 12:36:36
Last Update:
15/05/2024 @ 12:36:36