ETC Issuance GmbH O.END Ethereum
- Information
- Last
- Buy
- Sell
10
11
25.5582
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:36:34.080 | 200 | 25.5582 | |
200 | 25.5582 | |||
200 | 25.5582 | |||
10/05/2024 | 19:26:09.195 | 25 | 25.60 | |
25 | 25.60 | |||
25 | 25.60 | |||
10/05/2024 | 17:26:04.770 | 1 | 26.0099 | |
1 | 26.0099 | |||
1 | 26.0099 | |||
10/05/2024 | 17:25:07.260 | 11 | 26.0279 | |
11 | 26.0279 | |||
11 | 26.0279 | |||
10/05/2024 | 16:52:35.567 | 100 | 25.9241 | |
100 | 25.9241 | |||
100 | 25.9241 | |||
10/05/2024 | 16:33:24.996 | 10 | 26.3599 | |
10 | 26.3599 | |||
10 | 26.3599 | |||
10/05/2024 | 15:47:05.655 | 59 | 26.6841 | |
59 | 26.6841 | |||
59 | 26.6841 | |||
10/05/2024 | 13:39:11.133 | 150 | 26.7221 | |
150 | 26.7221 | |||
150 | 26.7221 | |||
10/05/2024 | 13:30:22.751 | 100 | 26.7481 | |
100 | 26.7481 | |||
100 | 26.7481 | |||
10/05/2024 | 10:42:40.238 | 69 | 26.7521 | |
69 | 26.7521 | |||
69 | 26.7521 | |||
10/05/2024 | 09:04:25.666 | 41 | 26.867 | |
41 | 26.867 | |||
41 | 26.867 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00