ETC Issuance GmbH O.END Ethereum

10

11

25.5582

Date Time Volume Order Volume Price
10/05/2024 20:36:34.080 200   25.5582
      200 25.5582
      200 25.5582
10/05/2024 19:26:09.195 25   25.60
      25 25.60
      25 25.60
10/05/2024 17:26:04.770 1   26.0099
      1 26.0099
      1 26.0099
10/05/2024 17:25:07.260 11   26.0279
      11 26.0279
      11 26.0279
10/05/2024 16:52:35.567 100   25.9241
      100 25.9241
      100 25.9241
10/05/2024 16:33:24.996 10   26.3599
      10 26.3599
      10 26.3599
10/05/2024 15:47:05.655 59   26.6841
      59 26.6841
      59 26.6841
10/05/2024 13:39:11.133 150   26.7221
      150 26.7221
      150 26.7221
10/05/2024 13:30:22.751 100   26.7481
      100 26.7481
      100 26.7481
10/05/2024 10:42:40.238 69   26.7521
      69 26.7521
      69 26.7521
10/05/2024 09:04:25.666 41   26.867
      41 26.867
      41 26.867
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM