VanEck Vectors Ethereum ETN

15

16

17.1039

Date Time Volume Order Volume Price
17/05/2024 18:46:16.364 200   17.1039
      200 17.1039
      200 17.1039
17/05/2024 18:24:50.233 11   17.1489
      11 17.1489
      11 17.1489
17/05/2024 17:30:26.755 250   17.1179
      250 17.1179
      250 17.1179
17/05/2024 16:54:09.901 59   16.9699
      59 16.9699
      59 16.9699
17/05/2024 16:32:37.661 5   16.9631
      5 16.9631
      5 16.9631
17/05/2024 15:50:58.231 25   16.8639
      25 16.8639
      25 16.8639
17/05/2024 15:50:15.334 600   16.8679
      600 16.8679
      600 16.8679
17/05/2024 14:22:27.270 30   16.7049
      30 16.7049
      30 16.7049
17/05/2024 13:48:33.818 100   16.7149
      100 16.7149
      100 16.7149
17/05/2024 11:01:49.317 317   16.6361
      317 16.6361
      317 16.6361
17/05/2024 10:46:09.584 15   16.6981
      15 16.6981
      15 16.6981
17/05/2024 09:55:34.003 90   16.5979
      90 16.5979
      90 16.5979
17/05/2024 09:14:40.659 340   16.4601
      340 16.4601
      340 16.4601
17/05/2024 09:06:38.520 20   16.3159
      20 16.3159
      20 16.3159
17/05/2024 08:19:47.872 212   16.1937
      212 16.1937
      212 16.1937
17/05/2024 08:00:01.185 10   16.1637
      10 16.1637
      10 16.1637
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM