VanEck Vectors Ethereum ETN
- Information
- Last
- Buy
- Sell
15
16
17.1039
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:46:16.364 | 200 | 17.1039 | |
200 | 17.1039 | |||
200 | 17.1039 | |||
17/05/2024 | 18:24:50.233 | 11 | 17.1489 | |
11 | 17.1489 | |||
11 | 17.1489 | |||
17/05/2024 | 17:30:26.755 | 250 | 17.1179 | |
250 | 17.1179 | |||
250 | 17.1179 | |||
17/05/2024 | 16:54:09.901 | 59 | 16.9699 | |
59 | 16.9699 | |||
59 | 16.9699 | |||
17/05/2024 | 16:32:37.661 | 5 | 16.9631 | |
5 | 16.9631 | |||
5 | 16.9631 | |||
17/05/2024 | 15:50:58.231 | 25 | 16.8639 | |
25 | 16.8639 | |||
25 | 16.8639 | |||
17/05/2024 | 15:50:15.334 | 600 | 16.8679 | |
600 | 16.8679 | |||
600 | 16.8679 | |||
17/05/2024 | 14:22:27.270 | 30 | 16.7049 | |
30 | 16.7049 | |||
30 | 16.7049 | |||
17/05/2024 | 13:48:33.818 | 100 | 16.7149 | |
100 | 16.7149 | |||
100 | 16.7149 | |||
17/05/2024 | 11:01:49.317 | 317 | 16.6361 | |
317 | 16.6361 | |||
317 | 16.6361 | |||
17/05/2024 | 10:46:09.584 | 15 | 16.6981 | |
15 | 16.6981 | |||
15 | 16.6981 | |||
17/05/2024 | 09:55:34.003 | 90 | 16.5979 | |
90 | 16.5979 | |||
90 | 16.5979 | |||
17/05/2024 | 09:14:40.659 | 340 | 16.4601 | |
340 | 16.4601 | |||
340 | 16.4601 | |||
17/05/2024 | 09:06:38.520 | 20 | 16.3159 | |
20 | 16.3159 | |||
20 | 16.3159 | |||
17/05/2024 | 08:19:47.872 | 212 | 16.1937 | |
212 | 16.1937 | |||
212 | 16.1937 | |||
17/05/2024 | 08:00:01.185 | 10 | 16.1637 | |
10 | 16.1637 | |||
10 | 16.1637 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00