HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
21
22
6.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 12:38:42.191 | 90 | 6.50 | |
90 | 6.50 | |||
90 | 6.50 | |||
14/05/2024 | 12:24:49.046 | 100 | 6.50 | |
100 | 6.50 | |||
100 | 6.50 | |||
14/05/2024 | 12:24:39.923 | 1 100 | 6.50 | |
1 100 | 6.50 | |||
1 100 | 6.50 | |||
14/05/2024 | 12:24:39.907 | 1 100 | 6.50 | |
1 100 | 6.50 | |||
1 100 | 6.50 | |||
14/05/2024 | 12:11:58.212 | 300 | 6.52 | |
300 | 6.52 | |||
300 | 6.52 | |||
14/05/2024 | 11:21:22.331 | 80 | 6.51 | |
80 | 6.51 | |||
80 | 6.51 | |||
14/05/2024 | 11:18:50.544 | 4 400 | 6.53 | |
4 400 | 6.53 | |||
4 400 | 6.53 | |||
14/05/2024 | 11:18:33.852 | 1 600 | 6.50 | |
1 600 | 6.50 | |||
1 600 | 6.50 | |||
14/05/2024 | 11:13:56.292 | 500 | 6.50 | |
500 | 6.50 | |||
500 | 6.50 | |||
14/05/2024 | 11:08:58.298 | 2 | 6.49 | |
2 | 6.49 | |||
2 | 6.49 | |||
14/05/2024 | 11:01:13.108 | 1 300 | 6.51 | |
1 300 | 6.51 | |||
1 300 | 6.51 | |||
14/05/2024 | 11:00:40.452 | 1 200 | 6.51 | |
1 200 | 6.51 | |||
1 200 | 6.51 | |||
14/05/2024 | 11:00:35.272 | 560 | 6.53 | |
560 | 6.53 | |||
560 | 6.53 | |||
14/05/2024 | 11:00:08.024 | 560 | 6.52 | |
560 | 6.52 | |||
560 | 6.52 | |||
14/05/2024 | 10:29:58.152 | 612 | 6.52 | |
612 | 6.52 | |||
612 | 6.52 | |||
14/05/2024 | 10:27:35.975 | 288 | 6.52 | |
288 | 6.52 | |||
288 | 6.52 | |||
14/05/2024 | 10:23:57.670 | 125 | 6.52 | |
125 | 6.52 | |||
125 | 6.52 | |||
14/05/2024 | 10:13:43.588 | 100 | 6.53 | |
100 | 6.53 | |||
100 | 6.53 | |||
14/05/2024 | 09:19:11.761 | 195 | 6.53 | |
195 | 6.53 | |||
195 | 6.53 | |||
14/05/2024 | 09:16:54.518 | 600 | 6.53 | |
600 | 6.53 | |||
600 | 6.53 | |||
14/05/2024 | 08:01:42.120 | 80 | 6.52 | |
80 | 6.52 | |||
80 | 6.52 | |||
14/05/2024 | 08:00:08.568 | 500 | 6.52 | |
500 | 6.52 | |||
500 | 6.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 12:52:33
Last Update:
14/05/2024 @ 12:52:33