HAMBORNER REIT AG

21

22

6.50

Date Time Volume Order Volume Price
14/05/2024 12:38:42.191 90   6.50
      90 6.50
      90 6.50
14/05/2024 12:24:49.046 100   6.50
      100 6.50
      100 6.50
14/05/2024 12:24:39.923 1 100   6.50
      1 100 6.50
      1 100 6.50
14/05/2024 12:24:39.907 1 100   6.50
      1 100 6.50
      1 100 6.50
14/05/2024 12:11:58.212 300   6.52
      300 6.52
      300 6.52
14/05/2024 11:21:22.331 80   6.51
      80 6.51
      80 6.51
14/05/2024 11:18:50.544 4 400   6.53
      4 400 6.53
      4 400 6.53
14/05/2024 11:18:33.852 1 600   6.50
      1 600 6.50
      1 600 6.50
14/05/2024 11:13:56.292 500   6.50
      500 6.50
      500 6.50
14/05/2024 11:08:58.298 2   6.49
      2 6.49
      2 6.49
14/05/2024 11:01:13.108 1 300   6.51
      1 300 6.51
      1 300 6.51
14/05/2024 11:00:40.452 1 200   6.51
      1 200 6.51
      1 200 6.51
14/05/2024 11:00:35.272 560   6.53
      560 6.53
      560 6.53
14/05/2024 11:00:08.024 560   6.52
      560 6.52
      560 6.52
14/05/2024 10:29:58.152 612   6.52
      612 6.52
      612 6.52
14/05/2024 10:27:35.975 288   6.52
      288 6.52
      288 6.52
14/05/2024 10:23:57.670 125   6.52
      125 6.52
      125 6.52
14/05/2024 10:13:43.588 100   6.53
      100 6.53
      100 6.53
14/05/2024 09:19:11.761 195   6.53
      195 6.53
      195 6.53
14/05/2024 09:16:54.518 600   6.53
      600 6.53
      600 6.53
14/05/2024 08:01:42.120 80   6.52
      80 6.52
      80 6.52
14/05/2024 08:00:08.568 500   6.52
      500 6.52
      500 6.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)