BASF SE
- Information
- Last
- Buy
- Sell
1281
954
48.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:57:26.970 | 2 657 | 48.86 | |
2 657 | 48.86 | |||
2 657 | 48.86 | |||
29/04/2024 | 21:57:16.962 | 225 | 48.855 | |
225 | 48.855 | |||
225 | 48.855 | |||
29/04/2024 | 21:57:06.963 | 225 | 48.855 | |
225 | 48.855 | |||
125 | 48.855 | |||
100 | 48.855 | |||
29/04/2024 | 21:56:56.966 | 3 855 | 48.86 | |
3 855 | 48.86 | |||
3 855 | 48.86 | |||
29/04/2024 | 21:56:56.517 | 80 | 48.86 | |
80 | 48.86 | |||
80 | 48.86 | |||
29/04/2024 | 21:56:43.563 | 1 897 | 48.87 | |
1 500 | 48.87 | |||
100 | 48.87 | |||
1 897 | 48.87 | |||
225 | 48.87 | |||
72 | 48.87 | |||
29/04/2024 | 21:54:54.762 | 120 | 49.06 | |
100 | 49.06 | |||
20 | 49.06 | |||
120 | 49.06 | |||
29/04/2024 | 21:49:10.915 | 20 | 48.865 | |
20 | 48.865 | |||
20 | 48.865 | |||
29/04/2024 | 21:48:15.307 | 6 | 49.035 | |
6 | 49.035 | |||
6 | 49.035 | |||
29/04/2024 | 21:44:34.018 | 65 | 49.03 | |
65 | 49.03 | |||
65 | 49.03 | |||
29/04/2024 | 21:42:44.767 | 225 | 48.935 | |
225 | 48.935 | |||
75 | 48.935 | |||
50 | 48.935 | |||
100 | 48.935 | |||
29/04/2024 | 21:41:20.784 | 5 | 48.965 | |
5 | 48.965 | |||
5 | 48.965 | |||
29/04/2024 | 21:40:00.353 | 21 | 48.965 | |
21 | 48.965 | |||
21 | 48.965 | |||
29/04/2024 | 21:38:59.556 | 225 | 48.895 | |
225 | 48.895 | |||
100 | 48.895 | |||
85 | 48.895 | |||
40 | 48.895 | |||
29/04/2024 | 21:38:22.581 | 2 | 48.835 | |
2 | 48.835 | |||
2 | 48.835 | |||
29/04/2024 | 21:38:18.823 | 2 | 48.955 | |
2 | 48.955 | |||
2 | 48.955 | |||
29/04/2024 | 21:36:27.296 | 182 | 48.83 | |
80 | 48.83 | |||
42 | 48.83 | |||
60 | 48.83 | |||
182 | 48.83 | |||
29/04/2024 | 21:36:05.210 | 102 | 48.975 | |
52 | 48.975 | |||
102 | 48.975 | |||
50 | 48.975 | |||
29/04/2024 | 21:35:44.859 | 200 | 48.83 | |
100 | 48.83 | |||
50 | 48.83 | |||
50 | 48.83 | |||
200 | 48.83 | |||
29/04/2024 | 21:35:41.664 | 65 | 49.015 | |
65 | 49.015 | |||
15 | 49.015 | |||
50 | 49.015 | |||
29/04/2024 | 21:35:34.368 | 225 | 48.92 | |
100 | 48.92 | |||
225 | 48.92 | |||
35 | 48.92 | |||
50 | 48.92 | |||
40 | 48.92 | |||
29/04/2024 | 21:34:14.941 | 200 | 48.845 | |
80 | 48.845 | |||
200 | 48.845 | |||
50 | 48.845 | |||
70 | 48.845 | |||
29/04/2024 | 21:33:24.656 | 15 | 48.85 | |
15 | 48.85 | |||
15 | 48.85 | |||
29/04/2024 | 21:31:56.891 | 100 | 48.84 | |
100 | 48.84 | |||
40 | 48.84 | |||
60 | 48.84 | |||
29/04/2024 | 21:29:28.597 | 225 | 48.915 | |
225 | 48.915 | |||
45 | 48.915 | |||
80 | 48.915 | |||
100 | 48.915 | |||
29/04/2024 | 21:27:39.707 | 70 | 48.815 | |
20 | 48.815 | |||
70 | 48.815 | |||
50 | 48.815 | |||
29/04/2024 | 21:27:36.626 | 1 | 48.985 | |
1 | 48.985 | |||
1 | 48.985 | |||
29/04/2024 | 21:26:09.016 | 10 | 48.985 | |
10 | 48.985 | |||
10 | 48.985 | |||
29/04/2024 | 21:25:05.055 | 10 | 48.985 | |
10 | 48.985 | |||
10 | 48.985 | |||
29/04/2024 | 21:24:36.836 | 974 | 48.855 | |
974 | 48.855 | |||
974 | 48.855 | |||
29/04/2024 | 21:24:14.017 | 225 | 48.855 | |
225 | 48.855 | |||
225 | 48.855 | |||
29/04/2024 | 21:23:05.357 | 140 | 48.87 | |
140 | 48.87 | |||
140 | 48.87 | |||
29/04/2024 | 21:22:11.124 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
29/04/2024 | 21:21:29.017 | 1 | 49.00 | |
1 | 49.00 | |||
1 | 49.00 | |||
29/04/2024 | 21:20:10.934 | 65 | 49.06 | |
65 | 49.06 | |||
15 | 49.06 | |||
50 | 49.06 | |||
29/04/2024 | 21:14:40.274 | 20 | 49.05 | |
20 | 49.05 | |||
20 | 49.05 | |||
29/04/2024 | 21:13:46.172 | 40 | 49.04 | |
40 | 49.04 | |||
40 | 49.04 | |||
29/04/2024 | 21:13:06.482 | 250 | 48.845 | |
50 | 48.845 | |||
50 | 48.845 | |||
20 | 48.845 | |||
130 | 48.845 | |||
250 | 48.845 | |||
29/04/2024 | 21:09:18.834 | 275 | 48.91 | |
275 | 48.91 | |||
275 | 48.91 | |||
29/04/2024 | 21:09:00.956 | 195 | 48.91 | |
195 | 48.91 | |||
195 | 48.91 | |||
29/04/2024 | 21:09:00.137 | 580 | 48.91 | |
580 | 48.91 | |||
500 | 48.91 | |||
80 | 48.91 | |||
29/04/2024 | 21:08:39.288 | 325 | 48.92 | |
225 | 48.92 | |||
100 | 48.92 | |||
325 | 48.92 | |||
29/04/2024 | 21:07:21.329 | 51 | 48.99 | |
51 | 48.99 | |||
51 | 48.99 | |||
29/04/2024 | 21:06:31.921 | 4 | 49.01 | |
4 | 49.01 | |||
4 | 49.01 | |||
29/04/2024 | 21:05:04.019 | 139 | 49.00 | |
139 | 49.00 | |||
4 | 49.00 | |||
135 | 49.00 | |||
29/04/2024 | 21:04:30.171 | 10 | 49.03 | |
10 | 49.03 | |||
10 | 49.03 | |||
29/04/2024 | 21:03:52.240 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
29/04/2024 | 21:02:59.006 | 65 | 49.00 | |
65 | 49.00 | |||
65 | 49.00 | |||
29/04/2024 | 21:01:37.046 | 40 | 49.08 | |
40 | 49.08 | |||
40 | 49.08 | |||
29/04/2024 | 20:45:51.252 | 986 | 48.95 | |
881 | 48.95 | |||
986 | 48.95 | |||
20 | 48.95 | |||
85 | 48.95 | |||
29/04/2024 | 20:42:46.570 | 90 | 48.95 | |
10 | 48.95 | |||
90 | 48.95 | |||
80 | 48.95 | |||
29/04/2024 | 20:40:50.279 | 4 | 48.95 | |
4 | 48.95 | |||
4 | 48.95 | |||
29/04/2024 | 20:38:48.099 | 27 | 48.91 | |
27 | 48.91 | |||
27 | 48.91 | |||
29/04/2024 | 20:36:46.503 | 100 | 48.91 | |
100 | 48.91 | |||
100 | 48.91 | |||
29/04/2024 | 20:36:03.416 | 51 | 49.075 | |
51 | 49.075 | |||
11 | 49.075 | |||
40 | 49.075 | |||
29/04/2024 | 20:34:19.447 | 221 | 48.91 | |
221 | 48.91 | |||
161 | 48.91 | |||
60 | 48.91 | |||
29/04/2024 | 20:34:13.225 | 21 | 49.065 | |
21 | 49.065 | |||
21 | 49.065 | |||
29/04/2024 | 20:33:41.596 | 100 | 48.91 | |
50 | 48.91 | |||
100 | 48.91 | |||
50 | 48.91 | |||
29/04/2024 | 20:33:24.361 | 10 | 49.075 | |
10 | 49.075 | |||
10 | 49.075 | |||
29/04/2024 | 20:31:26.810 | 25 | 48.91 | |
25 | 48.91 | |||
25 | 48.91 | |||
29/04/2024 | 20:30:20.105 | 10 | 49.10 | |
10 | 49.10 | |||
10 | 49.10 | |||
29/04/2024 | 20:28:45.753 | 25 | 49.11 | |
25 | 49.11 | |||
25 | 49.11 | |||
29/04/2024 | 20:28:21.545 | 100 | 48.92 | |
60 | 48.92 | |||
100 | 48.92 | |||
40 | 48.92 | |||
29/04/2024 | 20:28:00.793 | 25 | 49.11 | |
25 | 49.11 | |||
25 | 49.11 | |||
29/04/2024 | 20:27:08.779 | 30 | 49.115 | |
30 | 49.115 | |||
30 | 49.115 | |||
29/04/2024 | 20:25:44.419 | 20 | 49.115 | |
20 | 49.115 | |||
20 | 49.115 | |||
29/04/2024 | 20:24:03.695 | 36 | 48.92 | |
36 | 48.92 | |||
36 | 48.92 | |||
29/04/2024 | 20:22:32.360 | 10 | 48.97 | |
10 | 48.97 | |||
10 | 48.97 | |||
29/04/2024 | 20:22:17.749 | 225 | 48.965 | |
225 | 48.965 | |||
225 | 48.965 | |||
29/04/2024 | 20:21:56.260 | 225 | 48.97 | |
225 | 48.97 | |||
225 | 48.97 | |||
29/04/2024 | 20:17:47.307 | 50 | 48.98 | |
50 | 48.98 | |||
50 | 48.98 | |||
29/04/2024 | 20:17:10.033 | 225 | 49.00 | |
225 | 49.00 | |||
225 | 49.00 | |||
29/04/2024 | 20:12:38.055 | 225 | 48.955 | |
225 | 48.955 | |||
225 | 48.955 | |||
29/04/2024 | 20:12:16.345 | 378 | 48.97 | |
3 | 48.97 | |||
100 | 48.97 | |||
225 | 48.97 | |||
50 | 48.97 | |||
378 | 48.97 | |||
29/04/2024 | 20:08:26.359 | 10 | 49.095 | |
10 | 49.095 | |||
10 | 49.095 | |||
29/04/2024 | 20:04:26.559 | 50 | 49.00 | |
50 | 49.00 | |||
10 | 49.00 | |||
40 | 49.00 | |||
29/04/2024 | 19:58:32.877 | 40 | 49.12 | |
40 | 49.12 | |||
40 | 49.12 | |||
29/04/2024 | 19:52:30.021 | 65 | 49.12 | |
65 | 49.12 | |||
65 | 49.12 | |||
29/04/2024 | 19:49:21.192 | 1 106 | 49.04 | |
1 106 | 49.04 | |||
1 106 | 49.04 | |||
29/04/2024 | 19:49:12.235 | 225 | 49.045 | |
225 | 49.045 | |||
225 | 49.045 | |||
29/04/2024 | 19:48:05.904 | 170 | 49.045 | |
170 | 49.045 | |||
170 | 49.045 | |||
29/04/2024 | 19:45:11.557 | 52 | 49.045 | |
52 | 49.045 | |||
52 | 49.045 | |||
29/04/2024 | 19:40:56.292 | 100 | 49.045 | |
100 | 49.045 | |||
15 | 49.045 | |||
85 | 49.045 | |||
29/04/2024 | 19:38:37.227 | 60 | 49.14 | |
60 | 49.14 | |||
60 | 49.14 | |||
29/04/2024 | 19:36:22.083 | 21 | 49.14 | |
21 | 49.14 | |||
21 | 49.14 | |||
29/04/2024 | 19:35:14.242 | 100 | 49.065 | |
100 | 49.065 | |||
100 | 49.065 | |||
29/04/2024 | 19:34:55.428 | 1 | 49.14 | |
1 | 49.14 | |||
1 | 49.14 | |||
29/04/2024 | 19:34:39.514 | 13 | 49.045 | |
13 | 49.045 | |||
13 | 49.045 | |||
29/04/2024 | 19:34:17.306 | 20 | 49.14 | |
20 | 49.14 | |||
20 | 49.14 | |||
29/04/2024 | 19:33:39.808 | 40 | 49.14 | |
40 | 49.14 | |||
40 | 49.14 | |||
29/04/2024 | 19:31:30.669 | 20 | 49.14 | |
20 | 49.14 | |||
20 | 49.14 | |||
29/04/2024 | 19:26:25.002 | 3 | 49.045 | |
3 | 49.045 | |||
3 | 49.045 | |||
29/04/2024 | 19:24:20.743 | 44 | 49.045 | |
44 | 49.045 | |||
44 | 49.045 | |||
29/04/2024 | 19:23:33.498 | 225 | 49.08 | |
225 | 49.08 | |||
225 | 49.08 | |||
29/04/2024 | 19:23:11.029 | 426 | 49.10 | |
426 | 49.10 | |||
400 | 49.10 | |||
26 | 49.10 | |||
29/04/2024 | 19:22:26.843 | 225 | 49.09 | |
225 | 49.09 | |||
225 | 49.09 | |||
29/04/2024 | 19:22:02.295 | 3 855 | 49.075 | |
3 855 | 49.075 | |||
3 855 | 49.075 | |||
29/04/2024 | 19:21:01.846 | 150 | 49.065 | |
150 | 49.065 | |||
150 | 49.065 | |||
29/04/2024 | 19:20:54.092 | 1 | 49.085 | |
1 | 49.085 | |||
1 | 49.085 | |||
29/04/2024 | 19:18:41.605 | 25 | 49.00 | |
25 | 49.00 | |||
25 | 49.00 | |||
29/04/2024 | 19:18:37.139 | 225 | 49.00 | |
225 | 49.00 | |||
225 | 49.00 | |||
29/04/2024 | 19:16:51.721 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
29/04/2024 | 19:12:24.896 | 56 | 48.945 | |
56 | 48.945 | |||
56 | 48.945 | |||
29/04/2024 | 19:10:02.730 | 2 | 48.945 | |
2 | 48.945 | |||
2 | 48.945 | |||
29/04/2024 | 19:08:32.868 | 250 | 48.995 | |
250 | 48.995 | |||
40 | 48.995 | |||
110 | 48.995 | |||
100 | 48.995 | |||
29/04/2024 | 19:08:23.564 | 80 | 48.945 | |
80 | 48.945 | |||
80 | 48.945 | |||
29/04/2024 | 19:07:19.233 | 1 | 48.995 | |
1 | 48.995 | |||
1 | 48.995 | |||
29/04/2024 | 19:06:59.538 | 175 | 48.91 | |
175 | 48.91 | |||
15 | 48.91 | |||
60 | 48.91 | |||
100 | 48.91 | |||
29/04/2024 | 19:05:34.374 | 40 | 48.995 | |
40 | 48.995 | |||
40 | 48.995 | |||
29/04/2024 | 19:05:14.313 | 2 505 | 48.95 | |
2 500 | 48.95 | |||
2 505 | 48.95 | |||
5 | 48.95 | |||
29/04/2024 | 19:04:59.387 | 225 | 48.955 | |
225 | 48.955 | |||
225 | 48.955 | |||
29/04/2024 | 19:01:59.765 | 10 | 48.955 | |
10 | 48.955 | |||
10 | 48.955 | |||
29/04/2024 | 18:55:16.917 | 21 | 48.995 | |
21 | 48.995 | |||
21 | 48.995 | |||
29/04/2024 | 18:54:45.402 | 50 | 48.995 | |
50 | 48.995 | |||
50 | 48.995 | |||
29/04/2024 | 18:54:41.538 | 50 | 48.995 | |
50 | 48.995 | |||
50 | 48.995 | |||
29/04/2024 | 18:53:04.658 | 50 | 48.995 | |
50 | 48.995 | |||
50 | 48.995 | |||
29/04/2024 | 18:53:01.407 | 2 | 48.995 | |
2 | 48.995 | |||
2 | 48.995 | |||
29/04/2024 | 18:52:47.139 | 30 | 48.955 | |
30 | 48.955 | |||
30 | 48.955 | |||
29/04/2024 | 18:51:16.207 | 5 | 48.995 | |
5 | 48.995 | |||
5 | 48.995 | |||
29/04/2024 | 18:49:52.616 | 50 | 48.955 | |
50 | 48.955 | |||
50 | 48.955 | |||
29/04/2024 | 18:44:54.634 | 102 | 48.995 | |
102 | 48.995 | |||
102 | 48.995 | |||
29/04/2024 | 18:37:54.565 | 20 | 48.995 | |
20 | 48.995 | |||
20 | 48.995 | |||
29/04/2024 | 18:36:56.309 | 1 | 48.955 | |
1 | 48.955 | |||
1 | 48.955 | |||
29/04/2024 | 18:35:48.862 | 132 | 48.955 | |
132 | 48.955 | |||
132 | 48.955 | |||
29/04/2024 | 18:35:28.664 | 50 | 48.955 | |
50 | 48.955 | |||
50 | 48.955 | |||
29/04/2024 | 18:34:49.557 | 50 | 48.995 | |
50 | 48.995 | |||
50 | 48.995 | |||
29/04/2024 | 18:34:46.771 | 100 | 48.995 | |
100 | 48.995 | |||
100 | 48.995 | |||
29/04/2024 | 18:34:00.461 | 55 | 48.955 | |
55 | 48.955 | |||
55 | 48.955 | |||
29/04/2024 | 18:33:49.120 | 225 | 48.955 | |
225 | 48.955 | |||
225 | 48.955 | |||
29/04/2024 | 18:32:01.186 | 100 | 48.995 | |
100 | 48.995 | |||
100 | 48.995 | |||
29/04/2024 | 18:31:28.900 | 16 | 48.995 | |
16 | 48.995 | |||
16 | 48.995 | |||
29/04/2024 | 18:28:04.628 | 80 | 48.955 | |
80 | 48.955 | |||
80 | 48.955 | |||
29/04/2024 | 18:27:22.053 | 4 | 48.955 | |
4 | 48.955 | |||
4 | 48.955 | |||
29/04/2024 | 18:24:47.627 | 2 | 48.955 | |
2 | 48.955 | |||
2 | 48.955 | |||
29/04/2024 | 18:22:26.770 | 50 | 48.955 | |
50 | 48.955 | |||
50 | 48.955 | |||
29/04/2024 | 18:20:54.679 | 50 | 48.995 | |
50 | 48.995 | |||
50 | 48.995 | |||
29/04/2024 | 18:20:54.368 | 75 | 48.995 | |
75 | 48.995 | |||
75 | 48.995 | |||
29/04/2024 | 18:20:46.095 | 225 | 48.995 | |
225 | 48.995 | |||
225 | 48.995 | |||
29/04/2024 | 18:19:55.949 | 59 | 48.995 | |
59 | 48.995 | |||
59 | 48.995 | |||
29/04/2024 | 18:19:42.235 | 17 | 48.995 | |
17 | 48.995 | |||
17 | 48.995 | |||
29/04/2024 | 18:17:39.419 | 12 | 48.995 | |
12 | 48.995 | |||
12 | 48.995 | |||
29/04/2024 | 18:17:25.195 | 20 | 48.955 | |
20 | 48.955 | |||
20 | 48.955 | |||
29/04/2024 | 18:13:02.930 | 100 | 48.99 | |
100 | 48.99 | |||
100 | 48.99 | |||
29/04/2024 | 18:11:49.243 | 100 | 48.955 | |
100 | 48.955 | |||
100 | 48.955 | |||
29/04/2024 | 18:07:48.673 | 4 | 49.02 | |
4 | 49.02 | |||
4 | 49.02 | |||
29/04/2024 | 18:07:14.891 | 2 | 49.02 | |
2 | 49.02 | |||
2 | 49.02 | |||
29/04/2024 | 18:05:31.843 | 19 | 49.02 | |
19 | 49.02 | |||
19 | 49.02 | |||
29/04/2024 | 18:00:48.096 | 20 | 49.02 | |
20 | 49.02 | |||
20 | 49.02 | |||
29/04/2024 | 18:00:10.421 | 10 | 49.02 | |
10 | 49.02 | |||
10 | 49.02 | |||
29/04/2024 | 17:59:26.752 | 40 | 49.02 | |
40 | 49.02 | |||
40 | 49.02 | |||
29/04/2024 | 17:57:54.106 | 1 | 48.91 | |
1 | 48.91 | |||
1 | 48.91 | |||
29/04/2024 | 17:49:28.854 | 1 | 49.02 | |
1 | 49.02 | |||
1 | 49.02 | |||
29/04/2024 | 17:49:03.178 | 12 | 48.91 | |
12 | 48.91 | |||
12 | 48.91 | |||
29/04/2024 | 17:48:10.612 | 30 | 49.02 | |
30 | 49.02 | |||
30 | 49.02 | |||
29/04/2024 | 17:47:38.634 | 25 | 49.03 | |
25 | 49.03 | |||
25 | 49.03 | |||
29/04/2024 | 17:47:02.715 | 30 | 49.045 | |
30 | 49.045 | |||
30 | 49.045 | |||
29/04/2024 | 17:45:54.682 | 100 | 49.045 | |
50 | 49.045 | |||
50 | 49.045 | |||
100 | 49.045 | |||
29/04/2024 | 17:41:49.767 | 40 | 49.10 | |
40 | 49.10 | |||
40 | 49.10 | |||
29/04/2024 | 17:41:27.987 | 1 839 | 48.90 | |
40 | 48.90 | |||
12 | 48.90 | |||
1 437 | 48.90 | |||
1 839 | 48.90 | |||
100 | 48.90 | |||
100 | 48.90 | |||
100 | 48.90 | |||
50 | 48.90 | |||
29/04/2024 | 17:41:12.399 | 580 | 48.985 | |
100 | 48.985 | |||
60 | 48.985 | |||
390 | 48.985 | |||
580 | 48.985 | |||
15 | 48.985 | |||
15 | 48.985 | |||
29/04/2024 | 17:41:12.243 | 1 | 48.985 | |
1 | 48.985 | |||
1 | 48.985 | |||
29/04/2024 | 17:41:07.247 | 25 | 49.125 | |
25 | 49.125 | |||
25 | 49.125 | |||
29/04/2024 | 17:36:12.049 | 100 | 49.135 | |
100 | 49.135 | |||
100 | 49.135 | |||
29/04/2024 | 17:36:10.219 | 20 | 49.135 | |
20 | 49.135 | |||
20 | 49.135 | |||
29/04/2024 | 17:35:44.831 | 200 | 49.135 | |
200 | 49.135 | |||
200 | 49.135 | |||
29/04/2024 | 17:31:51.494 | 101 | 49.145 | |
101 | 49.145 | |||
101 | 49.145 | |||
29/04/2024 | 17:29:48.658 | 2 | 49.045 | |
2 | 49.045 | |||
2 | 49.045 | |||
29/04/2024 | 17:29:27.042 | 600 | 49.03 | |
600 | 49.03 | |||
600 | 49.03 | |||
29/04/2024 | 17:29:08.091 | 800 | 49.03 | |
800 | 49.03 | |||
800 | 49.03 | |||
29/04/2024 | 17:28:34.418 | 30 | 49.035 | |
30 | 49.035 | |||
30 | 49.035 | |||
29/04/2024 | 17:28:19.585 | 400 | 49.03 | |
400 | 49.03 | |||
400 | 49.03 | |||
29/04/2024 | 17:28:13.891 | 600 | 49.03 | |
600 | 49.03 | |||
600 | 49.03 | |||
29/04/2024 | 17:26:33.813 | 605 | 49.02 | |
605 | 49.02 | |||
605 | 49.02 | |||
29/04/2024 | 17:26:30.185 | 3 | 49.015 | |
3 | 49.015 | |||
3 | 49.015 | |||
29/04/2024 | 17:26:08.298 | 300 | 49.03 | |
300 | 49.03 | |||
300 | 49.03 | |||
29/04/2024 | 17:24:49.131 | 600 | 49.03 | |
600 | 49.03 | |||
600 | 49.03 | |||
29/04/2024 | 17:24:40.927 | 100 | 49.03 | |
100 | 49.03 | |||
100 | 49.03 | |||
29/04/2024 | 17:21:53.726 | 160 | 49.055 | |
160 | 49.055 | |||
160 | 49.055 | |||
29/04/2024 | 17:21:22.376 | 400 | 49.06 | |
400 | 49.06 | |||
400 | 49.06 | |||
29/04/2024 | 17:21:00.604 | 50 | 49.06 | |
50 | 49.06 | |||
50 | 49.06 | |||
29/04/2024 | 17:19:56.775 | 107 | 49.09 | |
107 | 49.09 | |||
107 | 49.09 | |||
29/04/2024 | 17:18:51.905 | 180 | 49.10 | |
180 | 49.10 | |||
180 | 49.10 | |||
29/04/2024 | 17:18:00.510 | 3 | 49.085 | |
3 | 49.085 | |||
3 | 49.085 | |||
29/04/2024 | 17:16:47.033 | 20 | 49.06 | |
20 | 49.06 | |||
20 | 49.06 | |||
29/04/2024 | 17:16:11.557 | 25 | 49.055 | |
25 | 49.055 | |||
25 | 49.055 | |||
29/04/2024 | 17:15:15.419 | 19 | 49.05 | |
19 | 49.05 | |||
19 | 49.05 | |||
29/04/2024 | 17:13:55.289 | 178 | 49.065 | |
178 | 49.065 | |||
178 | 49.065 | |||
29/04/2024 | 17:13:54.866 | 600 | 49.065 | |
600 | 49.065 | |||
600 | 49.065 | |||
29/04/2024 | 17:13:48.325 | 700 | 49.065 | |
700 | 49.065 | |||
700 | 49.065 | |||
29/04/2024 | 17:10:32.325 | 60 | 49.02 | |
60 | 49.02 | |||
60 | 49.02 | |||
29/04/2024 | 17:09:26.514 | 100 | 49.025 | |
100 | 49.025 | |||
100 | 49.025 | |||
29/04/2024 | 17:05:38.547 | 4 | 49.045 | |
4 | 49.045 | |||
4 | 49.045 | |||
29/04/2024 | 17:05:21.825 | 400 | 49.075 | |
400 | 49.075 | |||
400 | 49.075 | |||
29/04/2024 | 17:02:57.152 | 1 600 | 49.04 | |
1 600 | 49.04 | |||
1 600 | 49.04 | |||
29/04/2024 | 17:02:02.599 | 300 | 49.05 | |
300 | 49.05 | |||
300 | 49.05 | |||
29/04/2024 | 17:01:47.691 | 284 | 49.04 | |
284 | 49.04 | |||
284 | 49.04 | |||
29/04/2024 | 17:01:37.580 | 800 | 49.04 | |
800 | 49.04 | |||
800 | 49.04 | |||
29/04/2024 | 16:59:27.142 | 90 | 49.05 | |
90 | 49.05 | |||
90 | 49.05 | |||
29/04/2024 | 16:59:05.408 | 590 | 49.05 | |
590 | 49.05 | |||
590 | 49.05 | |||
29/04/2024 | 16:58:44.622 | 2 000 | 49.025 | |
2 000 | 49.025 | |||
2 000 | 49.025 | |||
29/04/2024 | 16:58:20.560 | 25 | 49.025 | |
25 | 49.025 | |||
25 | 49.025 | |||
29/04/2024 | 16:57:34.495 | 20 | 49.03 | |
20 | 49.03 | |||
20 | 49.03 | |||
29/04/2024 | 16:56:47.541 | 20 | 49.015 | |
20 | 49.015 | |||
20 | 49.015 | |||
29/04/2024 | 16:56:37.075 | 200 | 49.01 | |
200 | 49.01 | |||
200 | 49.01 | |||
29/04/2024 | 16:56:08.891 | 800 | 49.02 | |
800 | 49.02 | |||
800 | 49.02 | |||
29/04/2024 | 16:55:02.488 | 50 | 49.00 | |
50 | 49.00 | |||
50 | 49.00 | |||
29/04/2024 | 16:54:59.535 | 1 400 | 49.005 | |
1 400 | 49.005 | |||
1 400 | 49.005 | |||
29/04/2024 | 16:54:48.369 | 800 | 49.005 | |
800 | 49.005 | |||
800 | 49.005 | |||
29/04/2024 | 16:54:10.283 | 400 | 49.04 | |
400 | 49.04 | |||
400 | 49.04 | |||
29/04/2024 | 16:53:54.555 | 600 | 49.04 | |
600 | 49.04 | |||
600 | 49.04 | |||
29/04/2024 | 16:53:01.448 | 50 | 49.035 | |
50 | 49.035 | |||
50 | 49.035 | |||
29/04/2024 | 16:52:42.838 | 1 | 49.03 | |
1 | 49.03 | |||
1 | 49.03 | |||
29/04/2024 | 16:52:34.020 | 200 | 49.035 | |
200 | 49.035 | |||
200 | 49.035 | |||
29/04/2024 | 16:52:24.632 | 10 | 49.035 | |
10 | 49.035 | |||
10 | 49.035 | |||
29/04/2024 | 16:50:26.716 | 250 | 49.03 | |
250 | 49.03 | |||
250 | 49.03 | |||
29/04/2024 | 16:49:31.418 | 80 | 49.025 | |
80 | 49.025 | |||
80 | 49.025 | |||
29/04/2024 | 16:48:44.855 | 200 | 49.01 | |
200 | 49.01 | |||
200 | 49.01 | |||
29/04/2024 | 16:48:35.142 | 17 | 49.01 | |
17 | 49.01 | |||
17 | 49.01 | |||
29/04/2024 | 16:46:20.788 | 50 | 48.97 | |
50 | 48.97 | |||
50 | 48.97 | |||
29/04/2024 | 16:45:22.318 | 20 | 48.97 | |
20 | 48.97 | |||
20 | 48.97 | |||
29/04/2024 | 16:44:21.466 | 10 | 48.975 | |
10 | 48.975 | |||
10 | 48.975 | |||
29/04/2024 | 16:44:01.761 | 43 | 48.93 | |
43 | 48.93 | |||
43 | 48.93 | |||
29/04/2024 | 16:40:00.999 | 30 | 48.945 | |
30 | 48.945 | |||
30 | 48.945 | |||
29/04/2024 | 16:39:36.031 | 61 | 48.95 | |
61 | 48.95 | |||
61 | 48.95 | |||
29/04/2024 | 16:39:25.230 | 100 | 48.95 | |
100 | 48.95 | |||
100 | 48.95 | |||
29/04/2024 | 16:38:44.511 | 50 | 48.905 | |
50 | 48.905 | |||
50 | 48.905 | |||
29/04/2024 | 16:38:17.837 | 7 | 48.91 | |
7 | 48.91 | |||
7 | 48.91 | |||
29/04/2024 | 16:37:49.032 | 600 | 48.92 | |
600 | 48.92 | |||
600 | 48.92 | |||
29/04/2024 | 16:35:59.277 | 250 | 48.92 | |
250 | 48.92 | |||
250 | 48.92 | |||
29/04/2024 | 16:35:19.866 | 25 | 48.935 | |
25 | 48.935 | |||
25 | 48.935 | |||
29/04/2024 | 16:30:49.165 | 50 | 48.935 | |
50 | 48.935 | |||
50 | 48.935 | |||
29/04/2024 | 16:28:51.525 | 100 | 48.945 | |
100 | 48.945 | |||
100 | 48.945 | |||
29/04/2024 | 16:28:34.204 | 7 | 48.94 | |
7 | 48.94 | |||
7 | 48.94 | |||
29/04/2024 | 16:28:18.959 | 275 | 48.95 | |
275 | 48.95 | |||
275 | 48.95 | |||
29/04/2024 | 16:26:30.090 | 351 | 48.935 | |
351 | 48.935 | |||
351 | 48.935 | |||
29/04/2024 | 16:26:25.437 | 21 | 48.95 | |
21 | 48.95 | |||
21 | 48.95 | |||
29/04/2024 | 16:22:47.308 | 500 | 48.965 | |
500 | 48.965 | |||
500 | 48.965 | |||
29/04/2024 | 16:20:49.854 | 271 | 48.97 | |
271 | 48.97 | |||
271 | 48.97 | |||
29/04/2024 | 16:20:17.945 | 34 | 48.99 | |
34 | 48.99 | |||
34 | 48.99 | |||
29/04/2024 | 16:18:42.685 | 13 | 48.975 | |
13 | 48.975 | |||
13 | 48.975 | |||
29/04/2024 | 16:18:19.704 | 110 | 48.985 | |
110 | 48.985 | |||
110 | 48.985 | |||
29/04/2024 | 16:18:02.074 | 4 | 48.99 | |
4 | 48.99 | |||
4 | 48.99 | |||
29/04/2024 | 16:16:51.408 | 400 | 48.97 | |
400 | 48.97 | |||
400 | 48.97 | |||
29/04/2024 | 16:15:33.775 | 15 | 48.925 | |
15 | 48.925 | |||
15 | 48.925 | |||
29/04/2024 | 16:14:07.000 | 20 | 48.90 | |
20 | 48.90 | |||
20 | 48.90 | |||
29/04/2024 | 16:13:38.955 | 50 | 48.93 | |
50 | 48.93 | |||
50 | 48.93 | |||
29/04/2024 | 16:11:50.525 | 70 | 48.96 | |
70 | 48.96 | |||
70 | 48.96 | |||
29/04/2024 | 16:10:32.590 | 80 | 48.96 | |
80 | 48.96 | |||
80 | 48.96 | |||
29/04/2024 | 16:10:10.048 | 100 | 48.995 | |
100 | 48.995 | |||
100 | 48.995 | |||
29/04/2024 | 16:10:09.612 | 18 | 48.995 | |
18 | 48.995 | |||
18 | 48.995 | |||
29/04/2024 | 16:09:28.525 | 102 | 49.00 | |
102 | 49.00 | |||
102 | 49.00 | |||
29/04/2024 | 16:08:30.629 | 203 | 49.02 | |
203 | 49.02 | |||
203 | 49.02 | |||
29/04/2024 | 16:07:24.741 | 50 | 49.035 | |
50 | 49.035 | |||
50 | 49.035 | |||
29/04/2024 | 16:04:04.701 | 10 | 49.045 | |
10 | 49.045 | |||
10 | 49.045 | |||
29/04/2024 | 16:03:44.966 | 10 | 49.05 | |
10 | 49.05 | |||
10 | 49.05 | |||
29/04/2024 | 16:02:49.510 | 10 | 49.04 | |
10 | 49.04 | |||
10 | 49.04 | |||
29/04/2024 | 16:01:42.700 | 30 | 49.045 | |
30 | 49.045 | |||
30 | 49.045 | |||
29/04/2024 | 16:00:57.908 | 20 | 49.045 | |
20 | 49.045 | |||
20 | 49.045 | |||
29/04/2024 | 16:00:52.883 | 500 | 49.04 | |
500 | 49.04 | |||
500 | 49.04 | |||
29/04/2024 | 16:00:16.078 | 40 | 49.05 | |
40 | 49.05 | |||
40 | 49.05 | |||
29/04/2024 | 15:59:29.843 | 300 | 49.01 | |
300 | 49.01 | |||
300 | 49.01 | |||
29/04/2024 | 15:58:04.597 | 100 | 49.025 | |
100 | 49.025 | |||
100 | 49.025 | |||
29/04/2024 | 15:55:40.138 | 50 | 49.03 | |
50 | 49.03 | |||
50 | 49.03 | |||
29/04/2024 | 15:55:23.247 | 1 | 49.035 | |
1 | 49.035 | |||
1 | 49.035 | |||
29/04/2024 | 15:55:10.971 | 1 100 | 49.025 | |
1 100 | 49.025 | |||
1 100 | 49.025 | |||
29/04/2024 | 15:54:29.431 | 800 | 49.02 | |
800 | 49.02 | |||
800 | 49.02 | |||
29/04/2024 | 15:53:41.174 | 20 | 49.01 | |
20 | 49.01 | |||
20 | 49.01 | |||
29/04/2024 | 15:53:03.326 | 300 | 49.015 | |
300 | 49.015 | |||
200 | 49.015 | |||
100 | 49.015 | |||
29/04/2024 | 15:52:30.100 | 600 | 49.02 | |
600 | 49.02 | |||
600 | 49.02 | |||
29/04/2024 | 15:52:28.654 | 100 | 49.02 | |
100 | 49.02 | |||
100 | 49.02 | |||
29/04/2024 | 15:52:04.738 | 30 | 49.02 | |
30 | 49.02 | |||
30 | 49.02 | |||
29/04/2024 | 15:49:00.225 | 35 | 48.99 | |
35 | 48.99 | |||
35 | 48.99 | |||
29/04/2024 | 15:48:55.369 | 150 | 48.99 | |
150 | 48.99 | |||
150 | 48.99 | |||
29/04/2024 | 15:47:06.902 | 100 | 49.02 | |
100 | 49.02 | |||
100 | 49.02 | |||
29/04/2024 | 15:47:06.776 | 240 | 49.01 | |
236 | 49.01 | |||
240 | 49.01 | |||
4 | 49.01 | |||
29/04/2024 | 15:46:59.764 | 600 | 49.01 | |
145 | 49.01 | |||
600 | 49.01 | |||
455 | 49.01 | |||
29/04/2024 | 15:46:39.931 | 35 | 49.00 | |
35 | 49.00 | |||
35 | 49.00 | |||
29/04/2024 | 15:46:39.591 | 600 | 49.00 | |
500 | 49.00 | |||
600 | 49.00 | |||
100 | 49.00 | |||
29/04/2024 | 15:46:30.669 | 1 400 | 48.98 | |
1 400 | 48.98 | |||
1 400 | 48.98 | |||
29/04/2024 | 15:45:58.037 | 600 | 48.995 | |
600 | 48.995 | |||
600 | 48.995 | |||
29/04/2024 | 15:45:47.744 | 1 | 48.98 | |
1 | 48.98 | |||
1 | 48.98 | |||
29/04/2024 | 15:45:40.571 | 100 | 48.985 | |
100 | 48.985 | |||
100 | 48.985 | |||
29/04/2024 | 15:44:14.348 | 120 | 48.935 | |
120 | 48.935 | |||
120 | 48.935 | |||
29/04/2024 | 15:43:53.919 | 204 | 48.90 | |
204 | 48.90 | |||
204 | 48.90 | |||
29/04/2024 | 15:41:34.761 | 200 | 48.94 | |
200 | 48.94 | |||
200 | 48.94 | |||
29/04/2024 | 15:41:16.425 | 250 | 48.95 | |
250 | 48.95 | |||
250 | 48.95 | |||
29/04/2024 | 15:41:04.633 | 100 | 48.925 | |
100 | 48.925 | |||
100 | 48.925 | |||
29/04/2024 | 15:40:58.817 | 10 | 48.935 | |
10 | 48.935 | |||
10 | 48.935 | |||
29/04/2024 | 15:38:51.658 | 150 | 48.88 | |
150 | 48.88 | |||
150 | 48.88 | |||
29/04/2024 | 15:38:40.057 | 10 | 48.875 | |
10 | 48.875 | |||
10 | 48.875 | |||
29/04/2024 | 15:38:22.624 | 10 | 48.87 | |
10 | 48.87 | |||
10 | 48.87 | |||
29/04/2024 | 15:36:54.985 | 5 | 48.85 | |
5 | 48.85 | |||
5 | 48.85 | |||
29/04/2024 | 15:36:19.045 | 2 | 48.87 | |
2 | 48.87 | |||
2 | 48.87 | |||
29/04/2024 | 15:36:12.736 | 50 | 48.865 | |
50 | 48.865 | |||
50 | 48.865 | |||
29/04/2024 | 15:35:05.620 | 4 | 48.93 | |
4 | 48.93 | |||
4 | 48.93 | |||
29/04/2024 | 15:34:01.696 | 200 | 48.925 | |
200 | 48.925 | |||
200 | 48.925 | |||
29/04/2024 | 15:34:00.747 | 1 | 48.925 | |
1 | 48.925 | |||
1 | 48.925 | |||
29/04/2024 | 15:33:57.419 | 600 | 48.925 | |
600 | 48.925 | |||
600 | 48.925 | |||
29/04/2024 | 15:32:56.197 | 1 | 48.915 | |
1 | 48.915 | |||
1 | 48.915 | |||
29/04/2024 | 15:31:37.758 | 100 | 48.925 | |
100 | 48.925 | |||
100 | 48.925 | |||
29/04/2024 | 15:31:25.186 | 600 | 48.925 | |
600 | 48.925 | |||
600 | 48.925 | |||
29/04/2024 | 15:31:06.150 | 789 | 49.00 | |
580 | 49.00 | |||
789 | 49.00 | |||
59 | 49.00 | |||
150 | 49.00 | |||
29/04/2024 | 15:31:02.856 | 8 805 | 48.93 | |
8 805 | 48.93 | |||
8 805 | 48.93 | |||
29/04/2024 | 15:30:30.543 | 600 | 48.92 | |
600 | 48.92 | |||
600 | 48.92 | |||
29/04/2024 | 15:29:31.374 | 600 | 48.92 | |
600 | 48.92 | |||
600 | 48.92 | |||
29/04/2024 | 15:27:23.637 | 3 | 48.87 | |
3 | 48.87 | |||
3 | 48.87 | |||
29/04/2024 | 15:26:50.807 | 5 | 48.885 | |
5 | 48.885 | |||
5 | 48.885 | |||
29/04/2024 | 15:25:41.152 | 300 | 48.85 | |
300 | 48.85 | |||
300 | 48.85 | |||
29/04/2024 | 15:25:27.513 | 270 | 48.835 | |
270 | 48.835 | |||
270 | 48.835 | |||
29/04/2024 | 15:23:47.151 | 600 | 48.89 | |
600 | 48.89 | |||
600 | 48.89 | |||
29/04/2024 | 15:21:47.924 | 500 | 48.90 | |
500 | 48.90 | |||
500 | 48.90 | |||
29/04/2024 | 15:20:20.149 | 100 | 48.895 | |
100 | 48.895 | |||
100 | 48.895 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00