BASF SE
- Information
- Last
- Buy
- Sell
359
605
49.015
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 13:24:14.147 | 14 | 49.32 | |
14 | 49.32 | |||
14 | 49.32 | |||
16/05/2024 | 13:23:24.885 | 2 | 49.32 | |
2 | 49.32 | |||
2 | 49.32 | |||
16/05/2024 | 13:18:40.932 | 413 | 49.315 | |
413 | 49.315 | |||
413 | 49.315 | |||
16/05/2024 | 13:18:33.486 | 600 | 49.305 | |
600 | 49.305 | |||
600 | 49.305 | |||
16/05/2024 | 13:17:17.924 | 200 | 49.31 | |
200 | 49.31 | |||
200 | 49.31 | |||
16/05/2024 | 13:11:38.943 | 10 | 49.35 | |
10 | 49.35 | |||
10 | 49.35 | |||
16/05/2024 | 13:10:09.639 | 100 | 49.365 | |
100 | 49.365 | |||
100 | 49.365 | |||
16/05/2024 | 13:09:09.070 | 60 | 49.37 | |
60 | 49.37 | |||
60 | 49.37 | |||
16/05/2024 | 13:08:10.281 | 250 | 49.355 | |
250 | 49.355 | |||
250 | 49.355 | |||
16/05/2024 | 13:07:58.936 | 10 | 49.355 | |
10 | 49.355 | |||
10 | 49.355 | |||
16/05/2024 | 13:05:46.504 | 500 | 49.365 | |
500 | 49.365 | |||
500 | 49.365 | |||
16/05/2024 | 13:05:12.967 | 100 | 49.365 | |
100 | 49.365 | |||
100 | 49.365 | |||
16/05/2024 | 13:04:56.199 | 15 | 49.37 | |
15 | 49.37 | |||
15 | 49.37 | |||
16/05/2024 | 13:04:20.363 | 40 | 49.37 | |
40 | 49.37 | |||
40 | 49.37 | |||
16/05/2024 | 13:01:45.187 | 150 | 49.495 | |
150 | 49.495 | |||
150 | 49.495 | |||
16/05/2024 | 13:00:32.170 | 170 | 49.295 | |
170 | 49.295 | |||
170 | 49.295 | |||
16/05/2024 | 12:59:54.716 | 15 | 49.405 | |
15 | 49.405 | |||
15 | 49.405 | |||
16/05/2024 | 12:57:56.684 | 11 | 49.415 | |
11 | 49.415 | |||
11 | 49.415 | |||
16/05/2024 | 12:57:11.045 | 110 | 49.41 | |
110 | 49.41 | |||
110 | 49.41 | |||
16/05/2024 | 12:57:10.804 | 60 | 49.405 | |
60 | 49.405 | |||
60 | 49.405 | |||
16/05/2024 | 12:56:11.154 | 4 | 49.42 | |
4 | 49.42 | |||
4 | 49.42 | |||
16/05/2024 | 12:56:04.146 | 50 | 49.405 | |
50 | 49.405 | |||
50 | 49.405 | |||
16/05/2024 | 12:54:22.487 | 500 | 49.395 | |
500 | 49.395 | |||
500 | 49.395 | |||
16/05/2024 | 12:52:49.647 | 5 | 49.39 | |
5 | 49.39 | |||
5 | 49.39 | |||
16/05/2024 | 12:52:27.770 | 15 | 49.385 | |
15 | 49.385 | |||
15 | 49.385 | |||
16/05/2024 | 12:51:57.401 | 20 | 49.37 | |
20 | 49.37 | |||
20 | 49.37 | |||
16/05/2024 | 12:46:02.679 | 10 | 49.37 | |
10 | 49.37 | |||
10 | 49.37 | |||
16/05/2024 | 12:45:30.117 | 100 | 49.39 | |
100 | 49.39 | |||
100 | 49.39 | |||
16/05/2024 | 12:45:10.909 | 500 | 49.38 | |
500 | 49.38 | |||
500 | 49.38 | |||
16/05/2024 | 12:45:02.625 | 100 | 49.38 | |
100 | 49.38 | |||
100 | 49.38 | |||
16/05/2024 | 12:43:18.277 | 100 | 49.375 | |
100 | 49.375 | |||
100 | 49.375 | |||
16/05/2024 | 12:42:47.390 | 25 | 49.365 | |
25 | 49.365 | |||
25 | 49.365 | |||
16/05/2024 | 12:42:23.095 | 100 | 49.365 | |
100 | 49.365 | |||
100 | 49.365 | |||
16/05/2024 | 12:41:37.860 | 100 | 49.37 | |
100 | 49.37 | |||
100 | 49.37 | |||
16/05/2024 | 12:40:57.247 | 100 | 49.375 | |
100 | 49.375 | |||
100 | 49.375 | |||
16/05/2024 | 12:38:46.845 | 50 | 49.37 | |
50 | 49.37 | |||
50 | 49.37 | |||
16/05/2024 | 12:37:58.102 | 30 | 49.37 | |
30 | 49.37 | |||
30 | 49.37 | |||
16/05/2024 | 12:33:49.524 | 800 | 49.375 | |
800 | 49.375 | |||
800 | 49.375 | |||
16/05/2024 | 12:31:31.277 | 5 | 49.355 | |
5 | 49.355 | |||
5 | 49.355 | |||
16/05/2024 | 12:30:19.147 | 100 | 49.35 | |
100 | 49.35 | |||
100 | 49.35 | |||
16/05/2024 | 12:30:05.313 | 1 | 49.36 | |
1 | 49.36 | |||
1 | 49.36 | |||
16/05/2024 | 12:29:50.816 | 50 | 49.345 | |
50 | 49.345 | |||
50 | 49.345 | |||
16/05/2024 | 12:28:40.712 | 300 | 49.33 | |
300 | 49.33 | |||
300 | 49.33 | |||
16/05/2024 | 12:27:33.760 | 600 | 49.33 | |
600 | 49.33 | |||
600 | 49.33 | |||
16/05/2024 | 12:27:32.642 | 600 | 49.33 | |
600 | 49.33 | |||
600 | 49.33 | |||
16/05/2024 | 12:27:31.087 | 1 000 | 49.32 | |
1 000 | 49.32 | |||
1 000 | 49.32 | |||
16/05/2024 | 12:26:29.438 | 500 | 49.32 | |
500 | 49.32 | |||
500 | 49.32 | |||
16/05/2024 | 12:25:46.035 | 22 | 49.30 | |
22 | 49.30 | |||
22 | 49.30 | |||
16/05/2024 | 12:25:39.131 | 48 | 49.30 | |
48 | 49.30 | |||
48 | 49.30 | |||
16/05/2024 | 12:25:24.688 | 136 | 49.295 | |
136 | 49.295 | |||
136 | 49.295 | |||
16/05/2024 | 12:23:09.994 | 600 | 49.32 | |
600 | 49.32 | |||
600 | 49.32 | |||
16/05/2024 | 12:23:02.265 | 154 | 49.315 | |
154 | 49.315 | |||
84 | 49.315 | |||
70 | 49.315 | |||
16/05/2024 | 12:21:36.908 | 600 | 49.32 | |
600 | 49.32 | |||
600 | 49.32 | |||
16/05/2024 | 12:19:47.725 | 200 | 49.31 | |
200 | 49.31 | |||
200 | 49.31 | |||
16/05/2024 | 12:19:45.527 | 40 | 49.31 | |
40 | 49.31 | |||
40 | 49.31 | |||
16/05/2024 | 12:18:49.666 | 35 | 49.32 | |
35 | 49.32 | |||
35 | 49.32 | |||
16/05/2024 | 12:18:37.707 | 40 | 49.305 | |
40 | 49.305 | |||
40 | 49.305 | |||
16/05/2024 | 12:16:57.681 | 81 | 49.30 | |
81 | 49.30 | |||
81 | 49.30 | |||
16/05/2024 | 12:14:26.750 | 250 | 49.32 | |
250 | 49.32 | |||
250 | 49.32 | |||
16/05/2024 | 12:13:06.367 | 65 | 49.31 | |
65 | 49.31 | |||
65 | 49.31 | |||
16/05/2024 | 12:11:23.377 | 1 | 49.325 | |
1 | 49.325 | |||
1 | 49.325 | |||
16/05/2024 | 12:11:13.116 | 1 | 49.30 | |
1 | 49.30 | |||
1 | 49.30 | |||
16/05/2024 | 12:09:13.302 | 4 | 49.30 | |
4 | 49.30 | |||
4 | 49.30 | |||
16/05/2024 | 12:07:57.402 | 4 | 49.29 | |
4 | 49.29 | |||
4 | 49.29 | |||
16/05/2024 | 12:05:40.348 | 100 | 49.31 | |
100 | 49.31 | |||
100 | 49.31 | |||
16/05/2024 | 12:05:05.312 | 1 | 49.335 | |
1 | 49.335 | |||
1 | 49.335 | |||
16/05/2024 | 12:05:01.426 | 1 | 49.325 | |
1 | 49.325 | |||
1 | 49.325 | |||
16/05/2024 | 12:03:47.006 | 15 | 49.315 | |
15 | 49.315 | |||
15 | 49.315 | |||
16/05/2024 | 12:03:38.153 | 1 | 49.325 | |
1 | 49.325 | |||
1 | 49.325 | |||
16/05/2024 | 12:02:41.973 | 150 | 49.325 | |
150 | 49.325 | |||
150 | 49.325 | |||
16/05/2024 | 12:01:29.963 | 37 | 49.30 | |
37 | 49.30 | |||
37 | 49.30 | |||
16/05/2024 | 12:01:20.792 | 7 | 49.295 | |
7 | 49.295 | |||
7 | 49.295 | |||
16/05/2024 | 12:00:59.436 | 75 | 49.28 | |
75 | 49.28 | |||
75 | 49.28 | |||
16/05/2024 | 11:59:51.117 | 30 | 49.29 | |
30 | 49.29 | |||
30 | 49.29 | |||
16/05/2024 | 11:59:08.128 | 9 | 49.30 | |
9 | 49.30 | |||
9 | 49.30 | |||
16/05/2024 | 11:58:34.232 | 75 | 49.305 | |
75 | 49.305 | |||
75 | 49.305 | |||
16/05/2024 | 11:57:01.967 | 3 | 49.28 | |
3 | 49.28 | |||
3 | 49.28 | |||
16/05/2024 | 11:56:00.984 | 100 | 49.285 | |
100 | 49.285 | |||
100 | 49.285 | |||
16/05/2024 | 11:54:16.254 | 27 | 49.245 | |
27 | 49.245 | |||
27 | 49.245 | |||
16/05/2024 | 11:53:48.656 | 150 | 49.225 | |
150 | 49.225 | |||
150 | 49.225 | |||
16/05/2024 | 11:52:18.543 | 40 | 49.235 | |
40 | 49.235 | |||
40 | 49.235 | |||
16/05/2024 | 11:51:59.429 | 585 | 49.225 | |
585 | 49.225 | |||
585 | 49.225 | |||
16/05/2024 | 11:49:40.625 | 200 | 49.20 | |
200 | 49.20 | |||
200 | 49.20 | |||
16/05/2024 | 11:48:32.927 | 135 | 49.23 | |
135 | 49.23 | |||
135 | 49.23 | |||
16/05/2024 | 11:48:21.239 | 10 | 49.235 | |
10 | 49.235 | |||
10 | 49.235 | |||
16/05/2024 | 11:48:11.661 | 100 | 49.23 | |
100 | 49.23 | |||
100 | 49.23 | |||
16/05/2024 | 11:47:31.470 | 500 | 49.23 | |
500 | 49.23 | |||
500 | 49.23 | |||
16/05/2024 | 11:45:33.960 | 200 | 49.235 | |
200 | 49.235 | |||
200 | 49.235 | |||
16/05/2024 | 11:45:18.076 | 15 | 49.25 | |
15 | 49.25 | |||
15 | 49.25 | |||
16/05/2024 | 11:43:16.408 | 20 | 49.25 | |
20 | 49.25 | |||
20 | 49.25 | |||
16/05/2024 | 11:42:25.098 | 35 | 49.225 | |
35 | 49.225 | |||
35 | 49.225 | |||
16/05/2024 | 11:41:40.463 | 900 | 49.165 | |
900 | 49.165 | |||
900 | 49.165 | |||
16/05/2024 | 11:41:26.601 | 600 | 49.175 | |
600 | 49.175 | |||
600 | 49.175 | |||
16/05/2024 | 11:39:43.654 | 400 | 49.195 | |
400 | 49.195 | |||
400 | 49.195 | |||
16/05/2024 | 11:38:26.156 | 50 | 49.19 | |
50 | 49.19 | |||
50 | 49.19 | |||
16/05/2024 | 11:38:03.667 | 600 | 49.165 | |
600 | 49.165 | |||
600 | 49.165 | |||
16/05/2024 | 11:37:51.880 | 600 | 49.185 | |
600 | 49.185 | |||
600 | 49.185 | |||
16/05/2024 | 11:37:30.830 | 100 | 49.19 | |
100 | 49.19 | |||
100 | 49.19 | |||
16/05/2024 | 11:35:27.211 | 13 | 49.185 | |
13 | 49.185 | |||
13 | 49.185 | |||
16/05/2024 | 11:35:14.464 | 1 100 | 49.20 | |
1 100 | 49.20 | |||
1 100 | 49.20 | |||
16/05/2024 | 11:34:49.287 | 600 | 49.20 | |
600 | 49.20 | |||
600 | 49.20 | |||
16/05/2024 | 11:33:54.885 | 42 | 49.205 | |
42 | 49.205 | |||
42 | 49.205 | |||
16/05/2024 | 11:33:49.897 | 300 | 49.205 | |
300 | 49.205 | |||
300 | 49.205 | |||
16/05/2024 | 11:33:34.044 | 290 | 49.205 | |
290 | 49.205 | |||
290 | 49.205 | |||
16/05/2024 | 11:31:58.099 | 1 | 49.205 | |
1 | 49.205 | |||
1 | 49.205 | |||
16/05/2024 | 11:31:40.975 | 100 | 49.185 | |
100 | 49.185 | |||
100 | 49.185 | |||
16/05/2024 | 11:31:38.342 | 1 000 | 49.185 | |
1 000 | 49.185 | |||
1 000 | 49.185 | |||
16/05/2024 | 11:31:19.956 | 700 | 49.195 | |
700 | 49.195 | |||
700 | 49.195 | |||
16/05/2024 | 11:31:03.004 | 250 | 49.205 | |
250 | 49.205 | |||
250 | 49.205 | |||
16/05/2024 | 11:30:36.014 | 249 | 49.18 | |
249 | 49.18 | |||
249 | 49.18 | |||
16/05/2024 | 11:28:11.741 | 600 | 49.16 | |
600 | 49.16 | |||
600 | 49.16 | |||
16/05/2024 | 11:26:32.226 | 600 | 49.16 | |
600 | 49.16 | |||
600 | 49.16 | |||
16/05/2024 | 11:25:17.313 | 10 | 49.185 | |
10 | 49.185 | |||
10 | 49.185 | |||
16/05/2024 | 11:25:09.759 | 400 | 49.18 | |
400 | 49.18 | |||
400 | 49.18 | |||
16/05/2024 | 11:24:55.191 | 600 | 49.20 | |
600 | 49.20 | |||
600 | 49.20 | |||
16/05/2024 | 11:24:49.678 | 30 | 49.205 | |
30 | 49.205 | |||
30 | 49.205 | |||
16/05/2024 | 11:24:42.299 | 100 | 49.20 | |
100 | 49.20 | |||
100 | 49.20 | |||
16/05/2024 | 11:24:19.990 | 400 | 49.205 | |
400 | 49.205 | |||
400 | 49.205 | |||
16/05/2024 | 11:24:03.397 | 600 | 49.24 | |
600 | 49.24 | |||
600 | 49.24 | |||
16/05/2024 | 11:22:56.839 | 410 | 49.22 | |
410 | 49.22 | |||
410 | 49.22 | |||
16/05/2024 | 11:22:08.338 | 120 | 49.24 | |
120 | 49.24 | |||
120 | 49.24 | |||
16/05/2024 | 11:21:29.984 | 45 | 49.235 | |
45 | 49.235 | |||
45 | 49.235 | |||
16/05/2024 | 11:18:57.155 | 300 | 49.245 | |
300 | 49.245 | |||
300 | 49.245 | |||
16/05/2024 | 11:18:50.263 | 50 | 49.22 | |
50 | 49.22 | |||
50 | 49.22 | |||
16/05/2024 | 11:18:21.163 | 101 | 49.21 | |
101 | 49.21 | |||
101 | 49.21 | |||
16/05/2024 | 11:17:29.255 | 140 | 49.235 | |
140 | 49.235 | |||
140 | 49.235 | |||
16/05/2024 | 11:17:21.767 | 45 | 49.24 | |
45 | 49.24 | |||
45 | 49.24 | |||
16/05/2024 | 11:15:53.579 | 700 | 49.285 | |
700 | 49.285 | |||
700 | 49.285 | |||
16/05/2024 | 11:15:37.529 | 140 | 49.255 | |
140 | 49.255 | |||
140 | 49.255 | |||
16/05/2024 | 11:15:31.300 | 200 | 49.25 | |
200 | 49.25 | |||
200 | 49.25 | |||
16/05/2024 | 11:15:10.489 | 12 | 49.26 | |
12 | 49.26 | |||
12 | 49.26 | |||
16/05/2024 | 11:12:43.337 | 5 | 49.26 | |
5 | 49.26 | |||
5 | 49.26 | |||
16/05/2024 | 11:11:38.498 | 10 | 49.25 | |
10 | 49.25 | |||
10 | 49.25 | |||
16/05/2024 | 11:09:20.629 | 20 | 49.275 | |
20 | 49.275 | |||
20 | 49.275 | |||
16/05/2024 | 11:08:45.042 | 40 | 49.27 | |
40 | 49.27 | |||
40 | 49.27 | |||
16/05/2024 | 11:08:01.905 | 50 | 49.26 | |
50 | 49.26 | |||
50 | 49.26 | |||
16/05/2024 | 11:07:27.228 | 25 | 49.285 | |
25 | 49.285 | |||
25 | 49.285 | |||
16/05/2024 | 11:07:15.660 | 156 | 49.30 | |
153 | 49.30 | |||
156 | 49.30 | |||
3 | 49.30 | |||
16/05/2024 | 11:04:48.957 | 30 | 49.21 | |
30 | 49.21 | |||
30 | 49.21 | |||
16/05/2024 | 11:03:17.565 | 81 | 49.20 | |
81 | 49.20 | |||
81 | 49.20 | |||
16/05/2024 | 11:00:54.278 | 1 | 49.215 | |
1 | 49.215 | |||
1 | 49.215 | |||
16/05/2024 | 10:59:49.197 | 24 | 49.205 | |
24 | 49.205 | |||
24 | 49.205 | |||
16/05/2024 | 10:56:06.700 | 118 | 49.145 | |
118 | 49.145 | |||
118 | 49.145 | |||
16/05/2024 | 10:56:04.904 | 3 | 49.14 | |
3 | 49.14 | |||
3 | 49.14 | |||
16/05/2024 | 10:55:53.634 | 1 | 49.165 | |
1 | 49.165 | |||
1 | 49.165 | |||
16/05/2024 | 10:55:43.814 | 50 | 49.155 | |
50 | 49.155 | |||
50 | 49.155 | |||
16/05/2024 | 10:55:42.476 | 55 | 49.155 | |
55 | 49.155 | |||
55 | 49.155 | |||
16/05/2024 | 10:54:28.729 | 10 | 49.16 | |
10 | 49.16 | |||
10 | 49.16 | |||
16/05/2024 | 10:53:17.838 | 10 | 49.155 | |
10 | 49.155 | |||
10 | 49.155 | |||
16/05/2024 | 10:52:34.975 | 20 | 49.18 | |
20 | 49.18 | |||
20 | 49.18 | |||
16/05/2024 | 10:51:24.908 | 200 | 49.20 | |
200 | 49.20 | |||
200 | 49.20 | |||
16/05/2024 | 10:51:20.497 | 70 | 49.195 | |
70 | 49.195 | |||
70 | 49.195 | |||
16/05/2024 | 10:51:17.882 | 410 | 49.195 | |
410 | 49.195 | |||
410 | 49.195 | |||
16/05/2024 | 10:51:08.122 | 300 | 49.20 | |
300 | 49.20 | |||
300 | 49.20 | |||
16/05/2024 | 10:50:19.632 | 25 | 49.185 | |
25 | 49.185 | |||
25 | 49.185 | |||
16/05/2024 | 10:47:15.322 | 300 | 49.245 | |
300 | 49.245 | |||
300 | 49.245 | |||
16/05/2024 | 10:45:17.869 | 15 | 49.25 | |
15 | 49.25 | |||
15 | 49.25 | |||
16/05/2024 | 10:45:14.202 | 11 | 49.255 | |
11 | 49.255 | |||
11 | 49.255 | |||
16/05/2024 | 10:43:17.875 | 44 | 49.245 | |
44 | 49.245 | |||
44 | 49.245 | |||
16/05/2024 | 10:43:14.660 | 200 | 49.255 | |
200 | 49.255 | |||
200 | 49.255 | |||
16/05/2024 | 10:43:07.985 | 200 | 49.265 | |
200 | 49.265 | |||
200 | 49.265 | |||
16/05/2024 | 10:42:43.902 | 50 | 49.265 | |
50 | 49.265 | |||
50 | 49.265 | |||
16/05/2024 | 10:42:03.120 | 26 | 49.245 | |
26 | 49.245 | |||
26 | 49.245 | |||
16/05/2024 | 10:41:10.779 | 24 | 49.23 | |
24 | 49.23 | |||
24 | 49.23 | |||
16/05/2024 | 10:39:34.541 | 50 | 49.28 | |
50 | 49.28 | |||
50 | 49.28 | |||
16/05/2024 | 10:39:20.296 | 200 | 49.26 | |
200 | 49.26 | |||
200 | 49.26 | |||
16/05/2024 | 10:39:16.765 | 75 | 49.26 | |
75 | 49.26 | |||
75 | 49.26 | |||
16/05/2024 | 10:38:40.255 | 201 | 49.24 | |
201 | 49.24 | |||
201 | 49.24 | |||
16/05/2024 | 10:38:10.764 | 50 | 49.24 | |
50 | 49.24 | |||
50 | 49.24 | |||
16/05/2024 | 10:37:51.321 | 350 | 49.25 | |
350 | 49.25 | |||
350 | 49.25 | |||
16/05/2024 | 10:37:28.994 | 1 | 49.23 | |
1 | 49.23 | |||
1 | 49.23 | |||
16/05/2024 | 10:37:09.521 | 300 | 49.225 | |
300 | 49.225 | |||
300 | 49.225 | |||
16/05/2024 | 10:34:22.746 | 2 | 49.185 | |
2 | 49.185 | |||
2 | 49.185 | |||
16/05/2024 | 10:32:59.393 | 230 | 49.21 | |
230 | 49.21 | |||
230 | 49.21 | |||
16/05/2024 | 10:32:03.770 | 30 | 49.215 | |
30 | 49.215 | |||
30 | 49.215 | |||
16/05/2024 | 10:30:30.992 | 200 | 49.215 | |
200 | 49.215 | |||
200 | 49.215 | |||
16/05/2024 | 10:29:56.989 | 20 | 49.195 | |
20 | 49.195 | |||
20 | 49.195 | |||
16/05/2024 | 10:29:52.476 | 2 | 49.205 | |
2 | 49.205 | |||
2 | 49.205 | |||
16/05/2024 | 10:29:29.670 | 500 | 49.195 | |
500 | 49.195 | |||
500 | 49.195 | |||
16/05/2024 | 10:28:48.840 | 160 | 49.20 | |
160 | 49.20 | |||
160 | 49.20 | |||
16/05/2024 | 10:25:59.494 | 400 | 49.195 | |
400 | 49.195 | |||
400 | 49.195 | |||
16/05/2024 | 10:25:45.241 | 95 | 49.165 | |
95 | 49.165 | |||
95 | 49.165 | |||
16/05/2024 | 10:25:15.822 | 30 | 49.155 | |
30 | 49.155 | |||
30 | 49.155 | |||
16/05/2024 | 10:25:10.395 | 11 | 49.165 | |
11 | 49.165 | |||
11 | 49.165 | |||
16/05/2024 | 10:25:09.357 | 100 | 49.175 | |
100 | 49.175 | |||
100 | 49.175 | |||
16/05/2024 | 10:24:38.562 | 2 400 | 49.16 | |
2 400 | 49.16 | |||
2 400 | 49.16 | |||
16/05/2024 | 10:24:22.099 | 600 | 49.135 | |
600 | 49.135 | |||
600 | 49.135 | |||
16/05/2024 | 10:24:06.337 | 20 | 49.135 | |
20 | 49.135 | |||
20 | 49.135 | |||
16/05/2024 | 10:22:53.135 | 450 | 49.135 | |
450 | 49.135 | |||
450 | 49.135 | |||
16/05/2024 | 10:22:39.893 | 100 | 49.13 | |
100 | 49.13 | |||
100 | 49.13 | |||
16/05/2024 | 10:20:31.746 | 25 | 49.12 | |
25 | 49.12 | |||
25 | 49.12 | |||
16/05/2024 | 10:20:05.975 | 100 | 49.12 | |
100 | 49.12 | |||
100 | 49.12 | |||
16/05/2024 | 10:19:23.294 | 17 | 49.155 | |
17 | 49.155 | |||
17 | 49.155 | |||
16/05/2024 | 10:19:03.073 | 350 | 49.15 | |
350 | 49.15 | |||
350 | 49.15 | |||
16/05/2024 | 10:17:01.733 | 500 | 49.175 | |
500 | 49.175 | |||
500 | 49.175 | |||
16/05/2024 | 10:15:37.599 | 25 | 49.225 | |
25 | 49.225 | |||
25 | 49.225 | |||
16/05/2024 | 10:12:09.684 | 500 | 49.145 | |
300 | 49.145 | |||
200 | 49.145 | |||
500 | 49.145 | |||
16/05/2024 | 10:11:35.169 | 508 | 49.155 | |
508 | 49.155 | |||
508 | 49.155 | |||
16/05/2024 | 10:08:48.223 | 300 | 49.115 | |
300 | 49.115 | |||
300 | 49.115 | |||
16/05/2024 | 10:08:35.874 | 600 | 49.125 | |
600 | 49.125 | |||
600 | 49.125 | |||
16/05/2024 | 10:08:03.163 | 40 | 49.125 | |
40 | 49.125 | |||
40 | 49.125 | |||
16/05/2024 | 10:07:41.694 | 200 | 49.12 | |
200 | 49.12 | |||
200 | 49.12 | |||
16/05/2024 | 10:07:28.786 | 600 | 49.13 | |
600 | 49.13 | |||
600 | 49.13 | |||
16/05/2024 | 10:06:24.240 | 50 | 49.16 | |
50 | 49.16 | |||
50 | 49.16 | |||
16/05/2024 | 10:06:18.788 | 50 | 49.16 | |
50 | 49.16 | |||
50 | 49.16 | |||
16/05/2024 | 10:03:54.478 | 30 | 49.19 | |
30 | 49.19 | |||
30 | 49.19 | |||
16/05/2024 | 10:03:03.285 | 20 | 49.19 | |
20 | 49.19 | |||
20 | 49.19 | |||
16/05/2024 | 10:02:27.506 | 600 | 49.19 | |
600 | 49.19 | |||
600 | 49.19 | |||
16/05/2024 | 10:01:49.506 | 880 | 49.245 | |
880 | 49.245 | |||
600 | 49.245 | |||
280 | 49.245 | |||
16/05/2024 | 10:01:29.663 | 600 | 49.245 | |
600 | 49.245 | |||
600 | 49.245 | |||
16/05/2024 | 10:00:30.505 | 172 | 49.25 | |
172 | 49.25 | |||
172 | 49.25 | |||
16/05/2024 | 09:59:31.512 | 100 | 49.255 | |
100 | 49.255 | |||
100 | 49.255 | |||
16/05/2024 | 09:59:15.504 | 12 | 49.245 | |
12 | 49.245 | |||
12 | 49.245 | |||
16/05/2024 | 09:59:08.696 | 40 | 49.27 | |
40 | 49.27 | |||
40 | 49.27 | |||
16/05/2024 | 09:55:48.269 | 250 | 49.235 | |
250 | 49.235 | |||
250 | 49.235 | |||
16/05/2024 | 09:54:48.085 | 100 | 49.245 | |
100 | 49.245 | |||
100 | 49.245 | |||
16/05/2024 | 09:53:12.092 | 200 | 49.19 | |
200 | 49.19 | |||
200 | 49.19 | |||
16/05/2024 | 09:52:34.791 | 94 | 49.215 | |
94 | 49.215 | |||
94 | 49.215 | |||
16/05/2024 | 09:51:59.176 | 5 | 49.235 | |
5 | 49.235 | |||
5 | 49.235 | |||
16/05/2024 | 09:51:46.464 | 36 | 49.24 | |
36 | 49.24 | |||
36 | 49.24 | |||
16/05/2024 | 09:50:14.218 | 1 | 49.275 | |
1 | 49.275 | |||
1 | 49.275 | |||
16/05/2024 | 09:48:09.061 | 300 | 49.27 | |
300 | 49.27 | |||
300 | 49.27 | |||
16/05/2024 | 09:47:36.388 | 10 | 49.25 | |
10 | 49.25 | |||
10 | 49.25 | |||
16/05/2024 | 09:47:24.948 | 100 | 49.26 | |
100 | 49.26 | |||
100 | 49.26 | |||
16/05/2024 | 09:47:10.367 | 397 | 49.26 | |
397 | 49.26 | |||
397 | 49.26 | |||
16/05/2024 | 09:45:38.799 | 2 | 49.275 | |
2 | 49.275 | |||
2 | 49.275 | |||
16/05/2024 | 09:45:35.669 | 100 | 49.265 | |
100 | 49.265 | |||
100 | 49.265 | |||
16/05/2024 | 09:44:15.584 | 100 | 49.23 | |
100 | 49.23 | |||
100 | 49.23 | |||
16/05/2024 | 09:43:04.091 | 150 | 49.215 | |
150 | 49.215 | |||
150 | 49.215 | |||
16/05/2024 | 09:42:59.938 | 10 | 49.225 | |
10 | 49.225 | |||
10 | 49.225 | |||
16/05/2024 | 09:42:37.734 | 4 | 49.24 | |
4 | 49.24 | |||
4 | 49.24 | |||
16/05/2024 | 09:41:41.991 | 52 | 49.28 | |
52 | 49.28 | |||
52 | 49.28 | |||
16/05/2024 | 09:39:40.584 | 400 | 49.23 | |
400 | 49.23 | |||
400 | 49.23 | |||
16/05/2024 | 09:39:09.472 | 410 | 49.25 | |
410 | 49.25 | |||
410 | 49.25 | |||
16/05/2024 | 09:39:01.048 | 600 | 49.25 | |
600 | 49.25 | |||
600 | 49.25 | |||
16/05/2024 | 09:37:55.354 | 200 | 49.265 | |
200 | 49.265 | |||
200 | 49.265 | |||
16/05/2024 | 09:37:46.645 | 600 | 49.26 | |
600 | 49.26 | |||
600 | 49.26 | |||
16/05/2024 | 09:37:36.559 | 200 | 49.265 | |
200 | 49.265 | |||
200 | 49.265 | |||
16/05/2024 | 09:37:32.526 | 600 | 49.25 | |
600 | 49.25 | |||
600 | 49.25 | |||
16/05/2024 | 09:36:56.541 | 10 | 49.275 | |
10 | 49.275 | |||
10 | 49.275 | |||
16/05/2024 | 09:36:12.355 | 30 | 49.27 | |
30 | 49.27 | |||
30 | 49.27 | |||
16/05/2024 | 09:35:02.606 | 1 | 49.255 | |
1 | 49.255 | |||
1 | 49.255 | |||
16/05/2024 | 09:34:50.241 | 81 | 49.245 | |
81 | 49.245 | |||
81 | 49.245 | |||
16/05/2024 | 09:34:23.380 | 2 | 49.285 | |
2 | 49.285 | |||
2 | 49.285 | |||
16/05/2024 | 09:32:56.533 | 500 | 49.235 | |
500 | 49.235 | |||
500 | 49.235 | |||
16/05/2024 | 09:30:23.537 | 7 | 49.265 | |
7 | 49.265 | |||
7 | 49.265 | |||
16/05/2024 | 09:28:18.135 | 38 | 49.255 | |
38 | 49.255 | |||
38 | 49.255 | |||
16/05/2024 | 09:27:11.043 | 70 | 49.31 | |
70 | 49.31 | |||
70 | 49.31 | |||
16/05/2024 | 09:26:53.340 | 350 | 49.325 | |
350 | 49.325 | |||
350 | 49.325 | |||
16/05/2024 | 09:25:26.109 | 10 | 49.285 | |
10 | 49.285 | |||
10 | 49.285 | |||
16/05/2024 | 09:24:51.870 | 90 | 49.315 | |
90 | 49.315 | |||
90 | 49.315 | |||
16/05/2024 | 09:24:42.808 | 184 | 49.32 | |
184 | 49.32 | |||
184 | 49.32 | |||
16/05/2024 | 09:23:45.425 | 200 | 49.275 | |
200 | 49.275 | |||
200 | 49.275 | |||
16/05/2024 | 09:22:28.347 | 150 | 49.295 | |
150 | 49.295 | |||
150 | 49.295 | |||
16/05/2024 | 09:22:16.610 | 6 | 49.32 | |
6 | 49.32 | |||
6 | 49.32 | |||
16/05/2024 | 09:21:04.520 | 508 | 49.30 | |
8 | 49.30 | |||
508 | 49.30 | |||
500 | 49.30 | |||
16/05/2024 | 09:19:40.046 | 100 | 49.315 | |
100 | 49.315 | |||
100 | 49.315 | |||
16/05/2024 | 09:19:29.778 | 600 | 49.335 | |
600 | 49.335 | |||
600 | 49.335 | |||
16/05/2024 | 09:16:44.721 | 75 | 49.30 | |
25 | 49.30 | |||
75 | 49.30 | |||
50 | 49.30 | |||
16/05/2024 | 09:16:23.732 | 500 | 49.30 | |
500 | 49.30 | |||
500 | 49.30 | |||
16/05/2024 | 09:11:27.104 | 303 | 49.065 | |
150 | 49.065 | |||
303 | 49.065 | |||
153 | 49.065 | |||
16/05/2024 | 09:10:58.302 | 20 | 49.10 | |
20 | 49.10 | |||
20 | 49.10 | |||
16/05/2024 | 09:10:49.282 | 85 | 49.08 | |
85 | 49.08 | |||
85 | 49.08 | |||
16/05/2024 | 09:09:02.381 | 600 | 49.175 | |
600 | 49.175 | |||
600 | 49.175 | |||
16/05/2024 | 09:08:59.053 | 300 | 49.175 | |
300 | 49.175 | |||
300 | 49.175 | |||
16/05/2024 | 09:08:58.866 | 11 | 49.20 | |
11 | 49.20 | |||
11 | 49.20 | |||
16/05/2024 | 09:08:42.351 | 100 | 49.24 | |
100 | 49.24 | |||
100 | 49.24 | |||
16/05/2024 | 09:08:27.241 | 188 | 49.245 | |
185 | 49.245 | |||
3 | 49.245 | |||
188 | 49.245 | |||
16/05/2024 | 09:06:58.863 | 500 | 49.28 | |
500 | 49.28 | |||
500 | 49.28 | |||
16/05/2024 | 09:06:58.461 | 100 | 49.30 | |
100 | 49.30 | |||
100 | 49.30 | |||
16/05/2024 | 09:06:45.784 | 10 | 49.36 | |
10 | 49.36 | |||
10 | 49.36 | |||
16/05/2024 | 09:06:09.122 | 300 | 49.315 | |
300 | 49.315 | |||
300 | 49.315 | |||
16/05/2024 | 09:05:32.399 | 500 | 49.345 | |
500 | 49.345 | |||
500 | 49.345 | |||
16/05/2024 | 09:04:32.112 | 5 | 49.355 | |
5 | 49.355 | |||
5 | 49.355 | |||
16/05/2024 | 09:03:38.798 | 10 | 49.335 | |
10 | 49.335 | |||
10 | 49.335 | |||
16/05/2024 | 09:02:37.821 | 50 | 49.325 | |
50 | 49.325 | |||
50 | 49.325 | |||
16/05/2024 | 09:02:01.945 | 1 | 49.315 | |
1 | 49.315 | |||
1 | 49.315 | |||
16/05/2024 | 09:01:36.882 | 200 | 49.255 | |
200 | 49.255 | |||
200 | 49.255 | |||
16/05/2024 | 09:01:36.671 | 15 | 49.30 | |
5 | 49.30 | |||
15 | 49.30 | |||
10 | 49.30 | |||
16/05/2024 | 09:01:36.512 | 11 | 49.35 | |
11 | 49.35 | |||
11 | 49.35 | |||
16/05/2024 | 09:00:56.056 | 500 | 49.44 | |
500 | 49.44 | |||
500 | 49.44 | |||
16/05/2024 | 09:00:33.403 | 10 | 49.545 | |
10 | 49.545 | |||
10 | 49.545 | |||
16/05/2024 | 08:59:15.514 | 300 | 49.50 | |
5 | 49.50 | |||
106 | 49.50 | |||
100 | 49.50 | |||
189 | 49.50 | |||
200 | 49.50 | |||
16/05/2024 | 08:52:15.893 | 500 | 49.55 | |
500 | 49.55 | |||
500 | 49.55 | |||
16/05/2024 | 08:50:08.435 | 25 | 49.55 | |
25 | 49.55 | |||
25 | 49.55 | |||
16/05/2024 | 08:47:25.956 | 500 | 49.55 | |
500 | 49.55 | |||
500 | 49.55 | |||
16/05/2024 | 08:46:50.992 | 130 | 49.51 | |
130 | 49.51 | |||
130 | 49.51 | |||
16/05/2024 | 08:46:23.917 | 75 | 49.51 | |
75 | 49.51 | |||
75 | 49.51 | |||
16/05/2024 | 08:45:54.957 | 100 | 49.51 | |
100 | 49.51 | |||
100 | 49.51 | |||
16/05/2024 | 08:43:50.553 | 1 | 49.51 | |
1 | 49.51 | |||
1 | 49.51 | |||
16/05/2024 | 08:43:00.440 | 500 | 49.55 | |
500 | 49.55 | |||
500 | 49.55 | |||
16/05/2024 | 08:41:58.975 | 100 | 49.51 | |
100 | 49.51 | |||
100 | 49.51 | |||
16/05/2024 | 08:36:25.703 | 9 | 49.55 | |
9 | 49.55 | |||
9 | 49.55 | |||
16/05/2024 | 08:35:29.561 | 15 | 49.51 | |
15 | 49.51 | |||
15 | 49.51 | |||
16/05/2024 | 08:35:18.661 | 41 | 49.55 | |
41 | 49.55 | |||
41 | 49.55 | |||
16/05/2024 | 08:35:15.089 | 5 | 49.51 | |
5 | 49.51 | |||
5 | 49.51 | |||
16/05/2024 | 08:34:39.399 | 7 | 49.55 | |
7 | 49.55 | |||
7 | 49.55 | |||
16/05/2024 | 08:33:54.989 | 197 | 49.505 | |
197 | 49.505 | |||
197 | 49.505 | |||
16/05/2024 | 08:31:24.268 | 4 | 49.55 | |
4 | 49.55 | |||
4 | 49.55 | |||
16/05/2024 | 08:30:22.232 | 500 | 49.515 | |
500 | 49.515 | |||
500 | 49.515 | |||
16/05/2024 | 08:30:16.236 | 500 | 49.55 | |
500 | 49.55 | |||
500 | 49.55 | |||
16/05/2024 | 08:30:04.196 | 500 | 49.555 | |
500 | 49.555 | |||
500 | 49.555 | |||
16/05/2024 | 08:28:54.466 | 150 | 49.555 | |
150 | 49.555 | |||
150 | 49.555 | |||
16/05/2024 | 08:22:40.692 | 80 | 49.555 | |
80 | 49.555 | |||
80 | 49.555 | |||
16/05/2024 | 08:22:10.245 | 9 | 49.60 | |
9 | 49.60 | |||
9 | 49.60 | |||
16/05/2024 | 08:20:27.613 | 300 | 49.60 | |
300 | 49.60 | |||
300 | 49.60 | |||
16/05/2024 | 08:17:02.058 | 250 | 49.60 | |
250 | 49.60 | |||
250 | 49.60 | |||
16/05/2024 | 08:16:15.249 | 250 | 49.60 | |
63 | 49.60 | |||
250 | 49.60 | |||
187 | 49.60 | |||
16/05/2024 | 08:13:47.756 | 50 | 49.58 | |
50 | 49.58 | |||
50 | 49.58 | |||
16/05/2024 | 08:13:47.548 | 19 | 49.60 | |
19 | 49.60 | |||
19 | 49.60 | |||
16/05/2024 | 08:10:33.630 | 20 | 49.47 | |
20 | 49.47 | |||
20 | 49.47 | |||
16/05/2024 | 08:08:25.226 | 100 | 49.47 | |
100 | 49.47 | |||
50 | 49.47 | |||
50 | 49.47 | |||
16/05/2024 | 08:06:00.900 | 1 | 49.53 | |
1 | 49.53 | |||
1 | 49.53 | |||
16/05/2024 | 08:05:49.723 | 250 | 49.54 | |
250 | 49.54 | |||
250 | 49.54 | |||
16/05/2024 | 08:03:27.074 | 500 | 49.52 | |
500 | 49.52 | |||
500 | 49.52 | |||
16/05/2024 | 08:03:11.676 | 500 | 49.52 | |
500 | 49.52 | |||
500 | 49.52 | |||
16/05/2024 | 08:02:06.558 | 200 | 49.50 | |
200 | 49.50 | |||
200 | 49.50 | |||
16/05/2024 | 08:01:57.345 | 100 | 49.465 | |
100 | 49.465 | |||
10 | 49.465 | |||
90 | 49.465 | |||
16/05/2024 | 08:01:05.913 | 3 | 49.505 | |
3 | 49.505 | |||
3 | 49.505 | |||
16/05/2024 | 08:00:23.850 | 11 | 49.535 | |
11 | 49.535 | |||
11 | 49.535 | |||
16/05/2024 | 08:00:23.453 | 49 | 49.535 | |
6 | 49.535 | |||
20 | 49.535 | |||
49 | 49.535 | |||
20 | 49.535 | |||
3 | 49.535 | |||
16/05/2024 | 08:00:00.658 | 1 278 | 49.535 | |
50 | 49.535 | |||
300 | 49.535 | |||
500 | 49.535 | |||
2 | 49.535 | |||
1 | 49.535 | |||
3 | 49.535 | |||
1 | 49.535 | |||
100 | 49.535 | |||
4 | 49.535 | |||
20 | 49.535 | |||
4 | 49.535 | |||
145 | 49.535 | |||
206 | 49.535 | |||
80 | 49.535 | |||
700 | 49.535 | |||
25 | 49.535 | |||
92 | 49.535 | |||
100 | 49.535 | |||
20 | 49.535 | |||
3 | 49.535 | |||
200 | 49.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:59:48
Last Update:
16/05/2024 @ 18:59:48